最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.86 | 7.53 | 7.55 | 382.5K |
| 09:35 | 7.54 | 7.54 | 7.35 | 7.40 | 520.0K |
| 09:40 | 7.39 | 7.50 | 7.38 | 7.45 | 216.5K |
| 09:45 | 7.45 | 7.53 | 7.45 | 7.53 | 198.5K |
| 09:50 | 7.54 | 7.54 | 7.45 | 7.50 | 264.0K |
| 09:55 | 7.51 | 7.60 | 7.50 | 7.56 | 109.0K |
| 10:00 | 7.55 | 7.57 | 7.52 | 7.55 | 70.5K |
| 10:05 | 7.56 | 7.65 | 7.56 | 7.63 | 108.5K |
| 10:10 | 7.66 | 7.66 | 7.55 | 7.55 | 84.0K |
| 10:15 | 7.54 | 7.57 | 7.50 | 7.56 | 113.0K |
| 10:20 | 7.57 | 7.57 | 7.51 | 7.54 | 185.5K |
| 10:25 | 7.54 | 7.58 | 7.50 | 7.50 | 151.0K |
| 10:30 | 7.48 | 7.48 | 7.42 | 7.45 | 103.5K |
| 10:35 | 7.46 | 7.50 | 7.46 | 7.48 | 85.5K |
| 10:40 | 7.49 | 7.53 | 7.49 | 7.49 | 83.0K |
| 10:45 | 7.48 | 7.48 | 7.41 | 7.41 | 49.0K |
| 10:50 | 7.42 | 7.42 | 7.38 | 7.41 | 112.0K |
| 10:55 | 7.43 | 7.48 | 7.41 | 7.44 | 38.5K |
| 11:00 | 7.45 | 7.48 | 7.45 | 7.46 | 64.5K |
| 11:05 | 7.45 | 7.45 | 7.39 | 7.39 | 110.0K |
| 11:10 | 7.41 | 7.42 | 7.40 | 7.41 | 109.5K |
| 11:15 | 7.39 | 7.46 | 7.33 | 7.45 | 365.0K |
| 11:20 | 7.44 | 7.45 | 7.42 | 7.42 | 23.5K |
| 11:25 | 7.41 | 7.49 | 7.41 | 7.46 | 83.0K |
| 11:30 | 7.45 | 7.51 | 7.45 | 7.51 | 30.5K |
| 11:35 | 7.50 | 7.50 | 7.41 | 7.45 | 181.5K |
| 11:40 | 7.47 | 7.50 | 7.45 | 7.45 | 17.0K |
| 11:45 | 7.46 | 7.50 | 7.46 | 7.49 | 59.5K |
| 11:50 | 7.52 | 7.52 | 7.49 | 7.49 | 9.5K |
| 11:55 | 7.51 | 7.61 | 7.49 | 7.54 | 317.0K |
| 13:00 | 7.53 | 7.55 | 7.52 | 7.55 | 29.5K |
| 13:05 | 7.60 | 7.64 | 7.59 | 7.59 | 176.0K |
| 13:10 | 7.60 | 7.65 | 7.60 | 7.65 | 27.0K |
| 13:15 | 7.64 | 7.66 | 7.60 | 7.64 | 78.5K |
| 13:20 | 7.63 | 7.63 | 7.58 | 7.59 | 170.0K |
| 13:25 | 7.58 | 7.58 | 7.54 | 7.58 | 29.0K |
| 13:30 | 7.57 | 7.59 | 7.52 | 7.52 | 137.0K |
| 13:35 | 7.51 | 7.51 | 7.46 | 7.46 | 91.5K |
| 13:40 | 7.48 | 7.52 | 7.48 | 7.50 | 13.5K |
| 13:45 | 7.49 | 7.49 | 7.48 | 7.49 | 39.5K |
| 13:50 | 7.48 | 7.50 | 7.43 | 7.50 | 73.0K |
| 13:55 | 7.49 | 7.50 | 7.49 | 7.49 | 15.0K |
| 14:00 | 7.50 | 7.50 | 7.48 | 7.48 | 31.0K |
| 14:10 | 7.52 | 7.52 | 7.52 | 7.52 | 5.5K |
| 14:15 | 7.53 | 7.58 | 7.53 | 7.57 | 19.5K |
| 14:20 | 7.60 | 7.65 | 7.60 | 7.64 | 67.0K |
| 14:25 | 7.63 | 7.64 | 7.63 | 7.64 | 45.0K |
| 14:30 | 7.64 | 7.72 | 7.64 | 7.72 | 65.0K |
| 14:35 | 7.73 | 7.75 | 7.72 | 7.74 | 64.0K |
| 14:40 | 7.75 | 7.80 | 7.75 | 7.79 | 134.0K |
| 14:45 | 7.76 | 7.80 | 7.76 | 7.77 | 16.5K |
| 14:50 | 7.76 | 7.76 | 7.70 | 7.70 | 97.5K |
| 14:55 | 7.66 | 7.70 | 7.66 | 7.69 | 12.0K |
| 15:00 | 7.68 | 7.70 | 7.65 | 7.70 | 35.0K |
| 15:10 | 7.69 | 7.69 | 7.66 | 7.66 | 20.0K |
| 15:15 | 7.68 | 7.70 | 7.65 | 7.70 | 42.5K |
| 15:20 | 7.72 | 7.72 | 7.70 | 7.70 | 42.5K |
| 15:25 | 7.68 | 7.69 | 7.68 | 7.69 | 5.0K |
| 15:30 | 7.67 | 7.70 | 7.67 | 7.68 | 64.5K |
| 15:35 | 7.68 | 7.68 | 7.63 | 7.63 | 216.5K |
| 15:45 | 7.64 | 7.67 | 7.64 | 7.64 | 47.5K |
| 15:50 | 7.63 | 7.63 | 7.51 | 7.58 | 106.0K |
| 15:55 | 7.57 | 7.78 | 7.52 | 7.76 | 580.5K |