最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.74 | 7.21 | 7.30 | 2,923.0K |
| 09:35 | 7.30 | 7.47 | 7.23 | 7.42 | 1,376.0K |
| 09:40 | 7.41 | 7.91 | 7.41 | 7.88 | 2,602.5K |
| 09:45 | 7.89 | 8.16 | 7.88 | 8.10 | 1,882.0K |
| 09:50 | 8.10 | 8.10 | 7.64 | 7.64 | 4,108.5K |
| 09:55 | 7.62 | 7.80 | 7.59 | 7.63 | 1,203.0K |
| 10:00 | 7.60 | 7.68 | 7.51 | 7.68 | 976.5K |
| 10:05 | 7.70 | 7.81 | 7.63 | 7.75 | 287.0K |
| 10:10 | 7.75 | 7.80 | 7.60 | 7.61 | 295.5K |
| 10:15 | 7.60 | 7.66 | 7.50 | 7.64 | 178.0K |
| 10:20 | 7.66 | 7.68 | 7.56 | 7.67 | 218.0K |
| 10:25 | 7.67 | 7.73 | 7.65 | 7.66 | 305.5K |
| 10:30 | 7.65 | 7.67 | 7.60 | 7.63 | 113.0K |
| 10:35 | 7.62 | 7.63 | 7.56 | 7.58 | 149.5K |
| 10:40 | 7.52 | 7.55 | 7.46 | 7.47 | 1,004.0K |
| 10:45 | 7.44 | 7.47 | 7.30 | 7.45 | 597.0K |
| 10:50 | 7.43 | 7.56 | 7.43 | 7.49 | 542.5K |
| 10:55 | 7.50 | 7.53 | 7.48 | 7.50 | 56.5K |
| 11:00 | 7.51 | 7.54 | 7.47 | 7.50 | 65.5K |
| 11:05 | 7.49 | 7.56 | 7.45 | 7.45 | 109.0K |
| 11:10 | 7.43 | 7.44 | 7.37 | 7.37 | 207.5K |
| 11:15 | 7.37 | 7.40 | 7.23 | 7.30 | 1,044.0K |
| 11:20 | 7.29 | 7.32 | 7.14 | 7.32 | 582.0K |
| 11:25 | 7.31 | 7.31 | 7.24 | 7.25 | 268.0K |
| 11:30 | 7.24 | 7.33 | 7.24 | 7.33 | 166.0K |
| 11:35 | 7.34 | 7.37 | 7.33 | 7.36 | 41.0K |
| 11:40 | 7.34 | 7.36 | 7.29 | 7.36 | 172.0K |
| 11:45 | 7.37 | 7.44 | 7.35 | 7.37 | 145.0K |
| 11:50 | 7.38 | 7.38 | 7.32 | 7.34 | 190.5K |
| 11:55 | 7.33 | 7.37 | 7.32 | 7.36 | 40.5K |
| 13:00 | 7.36 | 7.37 | 7.21 | 7.30 | 466.0K |
| 13:05 | 7.28 | 7.46 | 7.28 | 7.45 | 255.0K |
| 13:10 | 7.44 | 7.45 | 7.41 | 7.45 | 109.5K |
| 13:15 | 7.44 | 7.44 | 7.32 | 7.38 | 310.5K |
| 13:20 | 7.39 | 7.50 | 7.39 | 7.48 | 217.0K |
| 13:25 | 7.48 | 7.61 | 7.45 | 7.57 | 348.5K |
| 13:30 | 7.56 | 7.58 | 7.48 | 7.52 | 62.0K |
| 13:35 | 7.53 | 7.62 | 7.53 | 7.56 | 346.5K |
| 13:40 | 7.57 | 7.58 | 7.48 | 7.52 | 256.0K |
| 13:45 | 7.51 | 7.51 | 7.45 | 7.45 | 32.0K |
| 13:50 | 7.47 | 7.47 | 7.36 | 7.42 | 196.5K |
| 13:55 | 7.40 | 7.42 | 7.38 | 7.38 | 35.5K |
| 14:00 | 7.37 | 7.38 | 7.31 | 7.33 | 302.5K |
| 14:05 | 7.35 | 7.45 | 7.35 | 7.45 | 176.5K |
| 14:10 | 7.43 | 7.43 | 7.43 | 7.43 | 20.0K |
| 14:15 | 7.44 | 7.44 | 7.39 | 7.39 | 35.5K |
| 14:20 | 7.40 | 7.42 | 7.38 | 7.41 | 34.0K |
| 14:25 | 7.40 | 7.45 | 7.39 | 7.45 | 159.0K |
| 14:30 | 7.44 | 7.46 | 7.42 | 7.45 | 53.0K |
| 14:35 | 7.44 | 7.44 | 7.41 | 7.42 | 39.0K |
| 14:40 | 7.41 | 7.45 | 7.40 | 7.44 | 58.0K |
| 14:45 | 7.43 | 7.45 | 7.40 | 7.45 | 69.0K |
| 14:50 | 7.46 | 7.56 | 7.46 | 7.54 | 122.0K |
| 14:55 | 7.53 | 7.60 | 7.53 | 7.53 | 56.5K |
| 15:00 | 7.52 | 7.52 | 7.49 | 7.52 | 54.5K |
| 15:05 | 7.51 | 7.52 | 7.48 | 7.48 | 26.5K |
| 15:10 | 7.49 | 7.51 | 7.47 | 7.47 | 31.5K |
| 15:15 | 7.48 | 7.51 | 7.46 | 7.51 | 176.5K |
| 15:20 | 7.50 | 7.51 | 7.46 | 7.46 | 29.5K |
| 15:25 | 7.47 | 7.48 | 7.41 | 7.41 | 88.5K |
| 15:30 | 7.42 | 7.50 | 7.41 | 7.49 | 175.5K |
| 15:35 | 7.59 | 7.59 | 7.54 | 7.56 | 373.5K |
| 15:40 | 7.56 | 7.62 | 7.56 | 7.60 | 155.0K |
| 15:45 | 7.61 | 7.63 | 7.60 | 7.62 | 92.0K |
| 15:50 | 7.63 | 7.66 | 7.60 | 7.63 | 102.0K |
| 15:55 | 7.64 | 7.68 | 7.63 | 7.68 | 321.0K |