最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.18 | 3.11 | 3.15 | 99.5K |
| 09:35 | 3.17 | 3.18 | 3.15 | 3.17 | 207.0K |
| 09:40 | 3.16 | 3.16 | 3.10 | 3.10 | 230.0K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.11 | 40.5K |
| 09:50 | 3.12 | 3.16 | 3.11 | 3.15 | 86.5K |
| 09:55 | 3.16 | 3.16 | 3.12 | 3.12 | 101.0K |
| 10:00 | 3.11 | 3.12 | 3.07 | 3.07 | 128.5K |
| 10:05 | 3.05 | 3.07 | 3.05 | 3.05 | 280.5K |
| 10:10 | 3.06 | 3.12 | 3.06 | 3.09 | 141.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 18.5K |
| 10:20 | 3.09 | 3.17 | 3.09 | 3.17 | 143.0K |
| 10:25 | 3.14 | 3.14 | 3.11 | 3.11 | 21.0K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:35 | 3.14 | 3.14 | 3.12 | 3.14 | 25.5K |
| 10:40 | 3.15 | 3.15 | 3.13 | 3.15 | 51.5K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:50 | 3.16 | 3.19 | 3.16 | 3.19 | 134.0K |
| 10:55 | 3.18 | 3.19 | 3.15 | 3.16 | 102.5K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 27.0K |
| 11:05 | 3.18 | 3.28 | 3.17 | 3.21 | 288.0K |
| 11:10 | 3.21 | 3.23 | 3.21 | 3.23 | 21.5K |
| 11:15 | 3.23 | 3.26 | 3.23 | 3.25 | 77.5K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.25 | 89.5K |
| 11:25 | 3.26 | 3.29 | 3.25 | 3.26 | 156.5K |
| 11:30 | 3.28 | 3.29 | 3.27 | 3.28 | 36.5K |
| 11:35 | 3.29 | 3.35 | 3.29 | 3.35 | 206.5K |
| 11:40 | 3.34 | 3.37 | 3.32 | 3.35 | 131.5K |
| 11:45 | 3.34 | 3.37 | 3.34 | 3.34 | 114.5K |
| 11:50 | 3.33 | 3.39 | 3.33 | 3.39 | 239.5K |
| 11:55 | 3.40 | 3.41 | 3.36 | 3.36 | 233.5K |
| 13:00 | 3.35 | 3.35 | 3.31 | 3.31 | 78.5K |
| 13:05 | 3.30 | 3.33 | 3.30 | 3.32 | 28.0K |
| 13:10 | 3.31 | 3.31 | 3.29 | 3.30 | 93.0K |
| 13:15 | 3.28 | 3.28 | 3.26 | 3.26 | 63.5K |
| 13:20 | 3.27 | 3.29 | 3.27 | 3.28 | 3.5K |
| 13:25 | 3.29 | 3.29 | 3.27 | 3.29 | 25.5K |
| 13:30 | 3.27 | 3.29 | 3.27 | 3.29 | 12.5K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 13.5K |
| 13:40 | 3.28 | 3.29 | 3.28 | 3.29 | 14.5K |
| 13:45 | 3.30 | 3.30 | 3.29 | 3.29 | 70.5K |
| 13:50 | 3.28 | 3.28 | 3.25 | 3.27 | 129.5K |
| 13:55 | 3.26 | 3.27 | 3.23 | 3.27 | 90.5K |
| 14:00 | 3.24 | 3.27 | 3.24 | 3.27 | 76.5K |
| 14:05 | 3.28 | 3.30 | 3.28 | 3.29 | 28.5K |
| 14:15 | 3.30 | 3.31 | 3.30 | 3.30 | 25.5K |
| 14:20 | 3.28 | 3.30 | 3.28 | 3.29 | 4.5K |
| 14:25 | 3.28 | 3.30 | 3.28 | 3.30 | 9.0K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 29.0K |
| 14:35 | 3.26 | 3.27 | 3.24 | 3.27 | 23.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 19.5K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.28 | 72.0K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 16.5K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:05 | 3.27 | 3.27 | 3.27 | 3.27 | 23.0K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 23.0K |
| 15:20 | 3.30 | 3.30 | 3.30 | 3.30 | 62.5K |
| 15:30 | 3.29 | 3.31 | 3.29 | 3.31 | 72.0K |
| 15:35 | 3.30 | 3.30 | 3.27 | 3.27 | 37.5K |
| 15:40 | 3.30 | 3.30 | 3.27 | 3.27 | 38.0K |
| 15:45 | 3.28 | 3.32 | 3.28 | 3.32 | 92.0K |
| 15:50 | 3.31 | 3.31 | 3.30 | 3.30 | 17.0K |
| 15:55 | 3.32 | 3.32 | 3.29 | 3.30 | 34.5K |