最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.20 | 3.20 | 98.5K |
| 09:35 | 3.20 | 3.20 | 3.13 | 3.15 | 159.0K |
| 09:40 | 3.13 | 3.16 | 3.13 | 3.15 | 111.5K |
| 09:45 | 3.16 | 3.27 | 3.16 | 3.24 | 155.0K |
| 09:50 | 3.25 | 3.31 | 3.25 | 3.25 | 150.5K |
| 09:55 | 3.26 | 3.27 | 3.24 | 3.24 | 112.5K |
| 10:00 | 3.23 | 3.23 | 3.19 | 3.19 | 59.5K |
| 10:05 | 3.21 | 3.21 | 3.18 | 3.18 | 73.5K |
| 10:10 | 3.17 | 3.17 | 3.14 | 3.15 | 37.0K |
| 10:15 | 3.16 | 3.17 | 3.13 | 3.14 | 123.0K |
| 10:20 | 3.13 | 3.13 | 3.05 | 3.12 | 360.0K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.10 | 131.5K |
| 10:30 | 3.11 | 3.14 | 3.11 | 3.12 | 47.0K |
| 10:35 | 3.10 | 3.13 | 3.10 | 3.13 | 74.0K |
| 10:40 | 3.11 | 3.13 | 3.10 | 3.12 | 83.5K |
| 10:45 | 3.14 | 3.15 | 3.12 | 3.15 | 20.0K |
| 10:50 | 3.16 | 3.16 | 3.14 | 3.14 | 123.5K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.17 | 58.0K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.18 | 56.5K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.19 | 21.5K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 29.5K |
| 11:25 | 3.19 | 3.22 | 3.19 | 3.22 | 37.0K |
| 11:30 | 3.23 | 3.24 | 3.22 | 3.24 | 41.0K |
| 11:35 | 3.25 | 3.26 | 3.20 | 3.26 | 108.0K |
| 11:40 | 3.27 | 3.28 | 3.26 | 3.26 | 32.0K |
| 11:45 | 3.28 | 3.30 | 3.28 | 3.30 | 155.0K |
| 11:50 | 3.31 | 3.34 | 3.29 | 3.33 | 79.0K |
| 11:55 | 3.34 | 3.38 | 3.34 | 3.35 | 142.0K |
| 13:00 | 3.36 | 3.42 | 3.36 | 3.42 | 298.5K |
| 13:05 | 3.41 | 3.45 | 3.40 | 3.45 | 188.0K |
| 13:10 | 3.46 | 3.50 | 3.46 | 3.46 | 362.0K |
| 13:15 | 3.44 | 3.49 | 3.44 | 3.48 | 132.3K |
| 13:20 | 3.47 | 3.48 | 3.41 | 3.41 | 158.0K |
| 13:25 | 3.46 | 3.46 | 3.40 | 3.40 | 106.0K |
| 13:30 | 3.39 | 3.43 | 3.37 | 3.37 | 161.9K |
| 13:35 | 3.38 | 3.40 | 3.28 | 3.28 | 351.5K |
| 13:40 | 3.30 | 3.30 | 3.27 | 3.28 | 127.0K |
| 13:45 | 3.27 | 3.27 | 3.25 | 3.27 | 185.0K |
| 13:50 | 3.28 | 3.31 | 3.27 | 3.27 | 205.5K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 12.0K |
| 14:00 | 3.26 | 3.26 | 3.16 | 3.16 | 285.0K |
| 14:05 | 3.17 | 3.17 | 3.14 | 3.14 | 242.5K |
| 14:10 | 3.13 | 3.17 | 3.12 | 3.17 | 78.0K |
| 14:15 | 3.18 | 3.18 | 3.15 | 3.15 | 71.0K |
| 14:20 | 3.13 | 3.13 | 3.08 | 3.08 | 385.5K |
| 14:25 | 3.09 | 3.09 | 3.07 | 3.07 | 470.5K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 61.0K |
| 14:35 | 3.07 | 3.13 | 3.07 | 3.13 | 349.0K |
| 14:40 | 3.12 | 3.12 | 3.09 | 3.09 | 223.5K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.10 | 60.0K |
| 14:50 | 3.09 | 3.13 | 3.09 | 3.13 | 86.0K |
| 14:55 | 3.15 | 3.15 | 3.12 | 3.12 | 48.5K |
| 15:00 | 3.13 | 3.13 | 3.12 | 3.12 | 46.0K |
| 15:05 | 3.13 | 3.16 | 3.12 | 3.16 | 199.5K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.16 | 104.0K |
| 15:15 | 3.11 | 3.12 | 3.10 | 3.11 | 160.0K |
| 15:20 | 3.10 | 3.11 | 3.10 | 3.11 | 62.5K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.10 | 33.0K |
| 15:30 | 3.11 | 3.14 | 3.10 | 3.12 | 64.5K |
| 15:35 | 3.13 | 3.14 | 3.12 | 3.12 | 67.5K |
| 15:40 | 3.11 | 3.13 | 3.11 | 3.13 | 46.0K |
| 15:45 | 3.11 | 3.15 | 3.10 | 3.13 | 184.5K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 67.5K |
| 15:55 | 3.12 | 3.14 | 3.06 | 3.08 | 387.5K |