Sinodata Co Ltd (002657)

002657
🏛️ 中国 →
32.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.15 35.15 33.77 34.25 12,984.5K
09:35 34.20 34.40 33.90 34.29 5,129.7K
09:40 34.25 34.56 34.10 34.50 2,421.9K
09:45 34.51 35.23 34.51 35.00 3,070.3K
09:50 34.98 35.20 34.85 35.04 2,773.0K
09:55 35.03 35.28 35.01 35.23 2,651.1K
10:00 35.25 35.82 35.24 35.81 2,791.6K
10:05 35.79 35.79 35.41 35.41 1,912.8K
10:10 35.40 35.97 35.40 35.61 2,609.7K
10:15 35.60 36.30 35.51 36.28 2,303.9K
10:20 36.28 36.47 36.00 36.05 3,459.7K
10:25 36.04 36.47 36.04 36.42 2,048.5K
10:30 36.44 36.75 36.37 36.75 2,273.8K
10:35 36.78 37.36 36.76 37.29 4,215.2K
10:40 37.19 37.23 36.74 36.81 1,586.2K
10:45 36.81 37.00 36.30 36.70 1,828.4K
10:50 36.73 36.96 36.49 36.96 1,230.4K
10:55 36.96 37.05 36.67 36.88 1,351.4K
11:00 36.95 37.32 36.86 37.18 1,543.9K
11:05 37.18 37.29 36.77 37.06 1,064.2K
11:10 37.05 38.02 36.86 38.02 2,967.0K
11:15 38.08 38.41 37.90 38.16 2,652.7K
11:20 38.17 38.85 38.04 38.78 7,630.6K
11:25 38.80 38.85 38.76 38.85 2,915.7K
11:30 38.85 38.85 38.85 38.85 3.0K
13:00 38.85 38.85 38.83 38.83 3,530.1K
13:05 38.83 38.85 38.43 38.59 3,462.6K
13:10 38.58 38.80 38.51 38.76 1,648.9K
13:15 38.80 38.85 38.74 38.85 2,426.6K
13:20 38.85 38.85 38.83 38.85 1,240.1K
13:25 38.85 38.85 38.85 38.85 216.3K
13:30 38.85 38.85 38.85 38.85 271.3K
13:35 38.85 38.85 38.85 38.85 208.1K
13:40 38.85 38.85 38.85 38.85 305.6K
13:45 38.85 38.85 38.85 38.85 245.8K
13:50 38.85 38.85 38.85 38.85 960.1K
13:55 38.85 38.85 38.69 38.80 1,313.3K
14:00 38.85 38.85 38.84 38.85 614.5K
14:05 38.85 38.85 38.85 38.85 49.6K
14:10 38.85 38.85 38.85 38.85 982.7K
14:15 38.85 38.85 38.84 38.85 1,251.3K
14:20 38.85 38.85 38.85 38.85 240.6K
14:25 38.85 38.85 38.85 38.85 134.0K
14:30 38.85 38.85 38.85 38.85 88.4K
14:35 38.85 38.85 38.85 38.85 112.9K
14:40 38.85 38.85 38.85 38.85 29.1K
14:45 38.85 38.85 38.85 38.85 63.8K
14:50 38.85 38.85 38.85 38.85 71.8K
14:55 38.85 38.85 38.85 38.85 37.3K
15:40 38.85 38.85 38.85 38.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし