Sinodata Co Ltd (002657)

002657
🏛️ 中国 →
32.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.67 28.85 28.17 28.76 7,867.6K
09:35 28.73 28.80 28.39 28.44 3,799.1K
09:40 28.43 28.51 28.20 28.30 3,792.5K
09:45 28.30 28.38 28.21 28.34 2,835.4K
09:50 28.34 28.36 28.11 28.21 2,834.8K
09:55 28.21 28.40 28.17 28.28 2,011.6K
10:00 28.30 28.58 28.26 28.30 2,130.3K
10:05 28.30 28.61 28.28 28.61 1,700.0K
10:10 28.62 28.78 28.58 28.59 2,280.0K
10:15 28.59 28.61 28.47 28.49 1,191.5K
10:20 28.49 28.53 28.43 28.43 1,041.1K
10:25 28.44 28.50 28.38 28.38 1,012.8K
10:30 28.40 28.43 28.36 28.42 1,000.7K
10:35 28.43 28.49 28.39 28.40 738.8K
10:40 28.41 28.63 28.38 28.50 1,324.3K
10:45 28.50 28.53 28.43 28.44 942.1K
10:50 28.44 28.47 28.40 28.47 769.7K
10:55 28.47 28.58 28.41 28.41 656.8K
11:00 28.41 28.42 28.27 28.31 1,114.8K
11:05 28.30 28.32 28.20 28.24 899.7K
11:10 28.23 28.34 28.20 28.25 869.4K
11:15 28.24 28.44 28.24 28.28 485.8K
11:20 28.29 28.49 28.28 28.49 920.6K
11:25 28.44 28.49 28.36 28.39 520.5K
11:30 28.39 28.39 28.39 28.39 2.6K
13:00 28.41 28.41 28.22 28.33 1,228.0K
13:05 28.33 28.47 28.24 28.30 977.9K
13:10 28.29 28.34 28.26 28.26 669.7K
13:15 28.27 28.33 28.27 28.31 576.2K
13:20 28.31 28.39 28.28 28.33 953.2K
13:25 28.33 28.44 28.31 28.31 1,056.1K
13:30 28.31 28.46 28.31 28.39 1,230.5K
13:35 28.38 28.41 28.28 28.29 1,081.5K
13:40 28.28 28.33 28.26 28.29 702.0K
13:45 28.29 28.29 28.20 28.21 1,169.0K
13:50 28.21 28.29 28.20 28.23 744.5K
13:55 28.23 28.24 28.18 28.18 1,051.9K
14:00 28.17 28.25 28.17 28.17 1,168.0K
14:05 28.16 28.18 27.94 27.97 3,460.2K
14:10 27.98 28.05 27.90 27.98 2,513.6K
14:15 27.98 27.98 27.85 27.91 2,117.5K
14:20 27.92 27.96 27.84 27.84 1,470.1K
14:25 27.85 27.97 27.78 27.96 2,275.2K
14:30 27.95 27.99 27.89 27.99 1,031.4K
14:35 27.99 28.11 27.96 28.11 1,323.0K
14:40 28.10 28.11 27.92 27.98 1,537.3K
14:45 27.99 28.01 27.93 27.94 1,553.4K
14:50 27.94 27.97 27.87 27.92 2,520.8K
14:55 27.92 27.92 27.87 27.88 1,343.9K
15:40 27.94 27.94 27.94 27.94 1,101.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし