Sinodata Co Ltd (002657)

002657
🏛️ 中国 →
32.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.99 20.03 19.74 19.79 2,035.6K
09:35 19.78 19.78 19.60 19.62 1,851.8K
09:40 19.62 19.63 19.48 19.55 1,746.9K
09:45 19.54 19.55 19.38 19.41 1,711.8K
09:50 19.41 19.41 19.21 19.24 2,610.9K
09:55 19.22 19.27 19.09 19.22 2,531.7K
10:00 19.20 19.24 19.13 19.24 1,203.2K
10:05 19.23 19.38 19.23 19.28 561.7K
10:10 19.28 19.37 19.25 19.25 306.0K
10:15 19.25 19.33 19.22 19.26 375.8K
10:20 19.25 19.38 19.23 19.38 511.3K
10:25 19.38 19.46 19.37 19.41 404.1K
10:30 19.41 19.45 19.34 19.34 313.8K
10:35 19.34 19.51 19.34 19.48 260.3K
10:40 19.47 19.60 19.47 19.58 345.0K
10:45 19.57 19.65 19.55 19.58 507.0K
10:50 19.57 19.66 19.57 19.60 300.1K
10:55 19.60 19.70 19.59 19.69 273.7K
11:00 19.66 19.78 19.66 19.72 342.0K
11:05 19.73 19.73 19.68 19.68 224.8K
11:10 19.68 19.73 19.65 19.65 213.7K
11:15 19.64 19.74 19.61 19.72 176.1K
11:20 19.71 19.71 19.68 19.69 151.5K
11:25 19.69 19.70 19.64 19.65 95.2K
11:30 19.65 19.65 19.65 19.65 1.5K
13:00 19.71 20.09 19.71 19.82 991.1K
13:05 19.82 19.82 19.68 19.69 143.9K
13:10 19.69 19.71 19.68 19.70 72.8K
13:15 19.70 19.70 19.65 19.67 184.2K
13:20 19.67 19.93 19.66 19.91 304.5K
13:25 19.94 19.94 19.75 19.76 196.8K
13:30 19.75 19.79 19.69 19.69 98.8K
13:35 19.68 19.68 19.66 19.67 80.7K
13:40 19.67 19.67 19.63 19.65 193.7K
13:45 19.66 19.67 19.60 19.60 214.1K
13:50 19.60 19.77 19.60 19.73 204.6K
13:55 19.73 19.75 19.69 19.69 111.1K
14:00 19.70 19.70 19.60 19.61 324.0K
14:05 19.61 19.63 19.52 19.55 464.5K
14:10 19.55 19.56 19.45 19.45 438.7K
14:15 19.45 19.48 19.32 19.37 650.9K
14:20 19.37 19.45 19.35 19.36 265.6K
14:25 19.36 19.44 19.34 19.34 273.2K
14:30 19.34 19.34 19.25 19.25 513.9K
14:35 19.27 19.36 19.27 19.33 451.1K
14:40 19.33 19.34 19.24 19.31 571.4K
14:45 19.30 19.32 19.28 19.31 360.4K
14:50 19.30 19.31 19.28 19.29 677.5K
14:55 19.29 19.32 19.29 19.31 335.7K
15:40 19.30 19.30 19.30 19.30 170.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし