Sinodata Co Ltd (002657)

002657
🏛️ 中国 →
32.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.30 19.75 18.88 19.70 3,262.8K
09:35 19.66 20.06 19.53 19.55 3,843.1K
09:40 19.57 19.61 19.44 19.52 929.1K
09:45 19.50 19.59 19.45 19.54 684.1K
09:50 19.53 19.54 19.33 19.37 522.8K
09:55 19.36 19.47 19.35 19.45 406.6K
10:00 19.45 19.45 19.34 19.36 415.5K
10:05 19.36 19.37 19.31 19.32 373.1K
10:10 19.32 19.42 19.31 19.42 275.1K
10:15 19.40 19.43 19.38 19.40 333.7K
10:20 19.41 19.45 19.40 19.40 350.6K
10:25 19.40 19.40 19.35 19.37 197.6K
10:30 19.37 19.38 19.28 19.38 323.3K
10:35 19.38 19.40 19.32 19.39 225.4K
10:40 19.38 19.43 19.35 19.40 192.4K
10:45 19.40 19.47 19.35 19.35 242.5K
10:50 19.40 19.44 19.36 19.40 149.4K
10:55 19.41 19.45 19.32 19.45 229.3K
11:00 19.45 19.47 19.38 19.40 189.3K
11:05 19.40 19.44 19.39 19.41 97.4K
11:10 19.41 19.41 19.38 19.39 68.0K
11:15 19.40 19.40 19.33 19.35 104.6K
11:20 19.34 19.36 19.32 19.35 79.3K
11:25 19.36 19.44 19.36 19.37 84.0K
11:30 19.37 19.37 19.37 19.37 1.0K
13:00 19.37 19.44 19.35 19.42 166.6K
13:05 19.41 19.52 19.39 19.46 300.3K
13:10 19.44 19.65 19.41 19.62 487.8K
13:15 19.57 19.64 19.46 19.49 712.5K
13:20 19.48 19.62 19.48 19.52 434.9K
13:25 19.52 19.58 19.52 19.56 209.7K
13:30 19.56 19.70 19.56 19.63 591.4K
13:35 19.61 19.62 19.55 19.62 238.4K
13:40 19.62 19.65 19.56 19.61 285.6K
13:45 19.61 19.76 19.60 19.67 524.7K
13:50 19.68 19.73 19.65 19.71 363.3K
13:55 19.71 19.71 19.62 19.62 314.5K
14:00 19.61 19.66 19.61 19.62 301.5K
14:05 19.63 19.70 19.61 19.66 337.9K
14:10 19.66 19.66 19.59 19.60 243.3K
14:15 19.59 19.65 19.58 19.64 144.0K
14:20 19.64 19.64 19.60 19.60 124.1K
14:25 19.60 19.60 19.56 19.56 273.3K
14:30 19.56 19.59 19.56 19.58 188.4K
14:35 19.59 19.60 19.57 19.59 233.1K
14:40 19.59 19.60 19.56 19.59 409.3K
14:45 19.59 19.60 19.56 19.57 432.7K
14:50 19.57 19.57 19.49 19.50 668.5K
14:55 19.50 19.52 19.48 19.52 377.3K
15:40 19.52 19.52 19.52 19.52 321.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし