Sinodata Co Ltd (002657)

002657
🏛️ 中国 →
32.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.52 19.62 19.36 19.44 2,665.5K
09:35 19.43 19.50 19.30 19.30 1,084.5K
09:40 19.30 19.32 19.15 19.17 867.6K
09:45 19.17 19.30 19.10 19.10 767.8K
09:50 19.10 19.17 19.09 19.17 536.0K
09:55 19.17 19.22 19.12 19.19 551.5K
10:00 19.19 19.21 19.11 19.20 609.1K
10:05 19.20 19.31 19.17 19.31 480.7K
10:10 19.29 19.30 19.20 19.23 312.9K
10:15 19.24 19.24 19.16 19.24 422.8K
10:20 19.21 19.28 19.15 19.17 434.4K
10:25 19.17 19.22 19.15 19.22 184.8K
10:30 19.20 19.32 19.20 19.31 489.5K
10:35 19.30 19.52 19.30 19.45 1,331.4K
10:40 19.45 19.47 19.36 19.45 656.2K
10:45 19.44 19.44 19.37 19.41 468.8K
10:50 19.44 19.44 19.36 19.37 285.0K
10:55 19.36 19.49 19.36 19.44 368.5K
11:00 19.44 19.45 19.42 19.43 144.7K
11:05 19.44 19.55 19.44 19.52 603.5K
11:10 19.52 19.70 19.50 19.66 1,048.5K
11:15 19.65 19.70 19.54 19.58 951.3K
11:20 19.58 19.58 19.53 19.56 217.8K
11:25 19.55 19.55 19.49 19.54 202.8K
13:00 19.57 19.76 19.55 19.62 843.1K
13:05 19.62 19.70 19.60 19.65 364.4K
13:10 19.66 19.94 19.65 19.83 1,765.8K
13:15 19.83 20.15 19.83 19.93 2,958.2K
13:20 19.92 20.05 19.84 19.85 1,150.7K
13:25 19.87 19.96 19.80 19.81 383.2K
13:30 19.80 19.83 19.71 19.74 437.0K
13:35 19.75 19.83 19.72 19.78 300.5K
13:40 19.78 19.79 19.73 19.74 309.3K
13:45 19.74 19.81 19.73 19.77 269.1K
13:50 19.76 19.79 19.75 19.75 279.4K
13:55 19.75 19.76 19.67 19.68 368.4K
14:00 19.68 19.69 19.59 19.64 441.8K
14:05 19.64 19.67 19.56 19.56 301.1K
14:10 19.55 19.64 19.55 19.60 337.1K
14:15 19.60 19.68 19.59 19.63 347.8K
14:20 19.63 19.64 19.61 19.62 287.0K
14:25 19.62 19.63 19.61 19.62 185.2K
14:30 19.62 19.67 19.58 19.61 466.0K
14:35 19.61 19.62 19.59 19.60 226.7K
14:40 19.60 19.61 19.56 19.56 339.8K
14:45 19.56 19.60 19.56 19.58 429.0K
14:50 19.59 19.59 19.53 19.56 630.4K
14:55 19.56 19.58 19.56 19.57 419.6K
15:40 19.58 19.58 19.58 19.58 352.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし