Sinodata Co Ltd (002657)

002657
🏛️ 中国 →
32.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.58 19.79 19.53 19.76 1,052.4K
09:35 19.77 19.89 19.73 19.84 1,090.6K
09:40 19.82 19.87 19.79 19.81 587.1K
09:45 19.81 19.84 19.77 19.77 371.5K
09:50 19.78 19.88 19.76 19.83 414.8K
09:55 19.82 19.86 19.81 19.82 316.4K
10:00 19.81 19.82 19.70 19.72 444.3K
10:05 19.72 19.74 19.68 19.69 367.3K
10:10 19.68 19.69 19.61 19.63 363.8K
10:15 19.63 19.69 19.60 19.64 381.3K
10:20 19.67 19.71 19.63 19.63 262.0K
10:25 19.63 19.68 19.63 19.67 154.6K
10:30 19.67 19.67 19.63 19.65 123.5K
10:35 19.65 19.67 19.61 19.62 194.5K
10:40 19.63 19.66 19.62 19.64 154.0K
10:45 19.64 19.65 19.62 19.64 162.2K
10:50 19.64 19.70 19.63 19.68 203.2K
10:55 19.69 19.69 19.65 19.68 159.4K
11:00 19.69 19.69 19.64 19.66 126.2K
11:05 19.67 19.68 19.65 19.65 80.7K
11:10 19.67 19.67 19.64 19.64 86.0K
11:15 19.65 19.65 19.63 19.64 177.2K
11:20 19.64 19.71 19.63 19.70 218.6K
11:25 19.70 19.71 19.66 19.66 92.1K
11:30 19.66 19.66 19.66 19.66 0.4K
13:00 19.66 19.99 19.66 19.86 883.7K
13:05 19.86 19.86 19.78 19.80 272.8K
13:10 19.80 19.83 19.74 19.74 196.6K
13:15 19.75 19.78 19.72 19.72 124.3K
13:20 19.73 19.75 19.71 19.71 267.7K
13:25 19.71 19.71 19.69 19.70 185.1K
13:30 19.69 19.73 19.68 19.72 311.4K
13:35 19.72 19.72 19.66 19.68 158.3K
13:40 19.69 19.69 19.66 19.67 208.9K
13:45 19.69 19.70 19.66 19.69 175.3K
13:50 19.69 19.73 19.68 19.70 136.1K
13:55 19.70 19.73 19.69 19.73 153.0K
14:00 19.73 19.83 19.72 19.83 468.7K
14:05 19.83 19.98 19.83 19.93 896.3K
14:10 19.93 19.99 19.87 19.93 905.9K
14:15 19.92 19.94 19.87 19.92 260.4K
14:20 19.92 19.92 19.84 19.89 340.0K
14:25 19.88 19.89 19.85 19.87 191.9K
14:30 19.84 19.86 19.78 19.83 334.5K
14:35 19.83 19.86 19.83 19.86 256.5K
14:40 19.86 19.88 19.84 19.85 315.8K
14:45 19.85 19.87 19.84 19.87 288.5K
14:50 19.87 19.88 19.86 19.86 620.2K
14:55 19.85 19.87 19.85 19.87 326.5K
15:40 19.86 19.86 19.86 19.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし