Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
54.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.40 59.58 58.31 59.25 251.8K
09:35 59.12 59.13 58.77 59.00 85.2K
09:40 58.93 59.04 58.60 58.77 97.7K
09:45 58.66 58.89 58.61 58.76 74.1K
09:50 58.76 58.85 58.40 58.53 61.1K
09:55 58.52 58.61 58.32 58.41 86.7K
10:00 58.41 58.76 58.35 58.75 42.9K
10:05 58.62 58.72 58.50 58.53 45.8K
10:10 58.51 58.53 58.34 58.38 55.8K
10:15 58.35 58.57 58.34 58.35 30.3K
10:20 58.34 58.44 58.11 58.35 87.8K
10:25 58.35 58.46 58.24 58.37 33.1K
10:30 58.30 58.38 58.26 58.30 17.2K
10:35 58.26 58.35 58.16 58.22 22.9K
10:40 58.22 58.39 58.22 58.38 21.5K
10:45 58.38 58.56 58.30 58.43 27.9K
10:50 58.38 58.38 58.04 58.12 66.8K
10:55 58.13 58.13 57.90 58.08 125.7K
11:00 58.12 58.28 57.88 58.00 58.7K
11:05 58.00 58.30 58.00 58.30 42.8K
11:10 58.30 58.47 58.22 58.29 23.1K
11:15 58.24 58.26 58.10 58.17 34.2K
11:20 58.16 58.37 58.12 58.35 22.9K
11:25 58.35 58.40 58.24 58.40 27.8K
13:00 58.40 58.50 58.28 58.43 50.6K
13:05 58.46 58.60 58.43 58.44 40.0K
13:10 58.44 58.49 58.30 58.31 21.5K
13:15 58.37 58.43 58.16 58.16 37.1K
13:20 58.16 58.17 57.99 58.01 47.3K
13:25 58.02 58.02 57.89 57.90 46.7K
13:30 57.88 57.93 57.81 57.81 90.2K
13:35 57.81 57.87 57.70 57.77 103.4K
13:40 57.81 57.84 57.61 57.75 59.5K
13:45 57.73 57.91 57.70 57.91 25.3K
13:50 57.85 57.90 57.71 57.71 37.1K
13:55 57.76 57.94 57.70 57.81 32.9K
14:00 57.69 58.02 57.69 57.96 27.1K
14:05 58.03 58.09 57.87 57.95 39.4K
14:10 57.95 58.12 57.84 58.08 23.9K
14:15 58.12 58.26 58.12 58.21 31.7K
14:20 58.21 58.23 58.05 58.14 11.1K
14:25 58.16 58.32 58.16 58.31 25.7K
14:30 58.31 58.31 58.06 58.06 50.8K
14:35 58.05 58.05 57.92 57.98 35.6K
14:40 58.00 58.05 57.83 57.95 67.8K
14:45 57.95 57.96 57.85 57.86 28.8K
14:50 57.85 57.93 57.79 57.79 124.6K
14:55 57.79 57.85 57.79 57.80 100.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし