Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.00 73.18 71.60 72.18 1,109.0K
09:35 72.13 72.96 71.48 71.56 990.9K
09:40 71.59 71.96 71.30 71.68 626.0K
09:45 71.69 71.82 71.49 71.80 429.0K
09:50 71.80 73.12 71.80 72.14 318.1K
09:55 72.03 72.34 71.80 72.21 220.7K
10:00 72.19 72.29 71.59 71.59 198.0K
10:05 71.56 71.66 71.41 71.54 275.7K
10:10 71.57 71.86 71.45 71.46 250.8K
10:15 71.44 71.71 71.30 71.60 300.5K
10:20 71.60 72.00 71.41 71.99 214.1K
10:25 72.00 72.08 71.61 71.62 163.1K
10:30 71.62 71.96 71.54 71.73 184.4K
10:35 71.73 71.82 71.48 71.73 180.0K
10:40 71.74 71.76 71.51 71.51 119.9K
10:45 71.52 72.00 71.52 71.88 158.8K
10:50 72.01 72.28 71.54 71.79 215.9K
10:55 71.72 71.88 71.60 71.61 98.1K
11:00 71.60 71.63 71.20 71.20 225.6K
11:05 71.23 71.48 71.23 71.44 152.4K
11:10 71.36 71.43 71.28 71.32 61.8K
11:15 71.36 71.48 71.33 71.33 59.4K
11:20 71.33 71.49 71.18 71.49 146.2K
11:25 71.42 71.50 71.31 71.31 88.5K
13:00 71.32 71.32 70.60 71.23 610.1K
13:05 71.28 71.50 70.82 71.49 191.1K
13:10 71.49 72.09 71.34 71.75 303.5K
13:15 71.71 71.90 71.66 71.86 101.2K
13:20 71.85 71.89 71.22 71.30 164.2K
13:25 71.30 71.40 71.20 71.28 69.3K
13:30 71.28 71.43 71.18 71.21 143.1K
13:35 71.25 71.43 71.19 71.23 156.8K
13:40 71.24 71.30 71.13 71.19 107.6K
13:45 71.18 71.29 71.10 71.15 59.4K
13:50 71.12 71.27 71.11 71.20 61.8K
13:55 71.21 71.29 71.01 71.29 94.8K
14:00 71.27 71.29 71.08 71.25 60.4K
14:05 71.27 71.46 71.16 71.21 97.7K
14:10 71.23 71.23 71.00 71.13 109.3K
14:15 71.08 71.21 71.01 71.20 101.6K
14:20 71.16 72.55 71.06 72.49 409.2K
14:25 72.42 73.70 72.18 72.28 672.7K
14:30 72.42 72.85 72.18 72.50 218.1K
14:35 72.53 72.99 72.53 72.99 294.4K
14:40 72.99 73.09 72.84 73.01 175.5K
14:45 72.99 73.50 72.80 73.02 243.1K
14:50 73.00 73.28 72.94 73.27 219.4K
14:55 73.28 73.28 73.11 73.18 126.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし