Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.58 70.24 69.00 69.00 552.8K
09:35 69.02 69.69 68.66 69.68 283.2K
09:40 69.51 69.66 68.76 68.88 203.4K
09:45 68.87 68.87 68.08 68.22 709.6K
09:50 68.22 68.88 68.22 68.85 308.7K
09:55 68.69 69.12 68.55 69.06 156.3K
10:00 68.84 69.03 68.46 68.59 225.6K
10:05 68.60 68.84 68.39 68.84 103.7K
10:10 68.77 68.81 68.42 68.60 182.0K
10:15 68.60 68.98 68.60 68.77 165.9K
10:20 68.60 68.89 68.60 68.83 116.7K
10:25 68.70 68.99 68.65 68.87 82.4K
10:30 68.93 69.08 68.72 68.72 119.7K
10:35 68.85 69.07 68.42 68.50 129.2K
10:40 68.50 68.85 68.48 68.85 65.3K
10:45 68.60 68.82 68.55 68.70 60.6K
10:50 68.70 68.83 68.63 68.67 55.1K
10:55 68.67 68.77 68.55 68.69 45.6K
11:00 68.65 68.65 68.50 68.63 43.6K
11:05 68.62 68.79 68.57 68.58 48.2K
11:10 68.50 68.88 68.38 68.88 174.7K
11:15 68.53 68.78 68.52 68.71 33.4K
11:20 68.74 68.83 68.61 68.71 74.2K
11:25 68.70 68.81 68.56 68.76 39.6K
13:00 68.76 69.11 68.71 69.04 168.3K
13:05 69.01 69.14 68.88 69.14 70.9K
13:10 69.09 69.16 68.85 69.16 101.3K
13:15 69.10 69.43 68.93 69.42 125.4K
13:20 69.30 69.64 69.30 69.53 128.1K
13:25 69.55 69.80 69.54 69.59 124.6K
13:30 69.58 69.59 69.39 69.43 98.3K
13:35 69.42 69.74 69.31 69.64 101.6K
13:40 69.65 69.80 69.59 69.73 112.2K
13:45 69.74 69.84 69.61 69.61 79.4K
13:50 69.60 69.68 69.35 69.48 73.7K
13:55 69.48 70.00 69.44 69.98 140.7K
14:00 70.03 70.03 69.80 70.01 134.5K
14:05 69.99 70.07 69.89 70.07 95.7K
14:10 70.05 70.07 69.80 69.86 122.3K
14:15 69.82 69.90 69.61 69.76 87.4K
14:20 69.74 70.00 69.68 69.98 88.8K
14:25 69.97 70.04 69.82 70.04 83.9K
14:30 70.02 70.08 69.89 69.94 99.6K
14:35 69.93 70.11 69.91 70.08 124.1K
14:40 70.00 70.04 69.84 70.04 91.8K
14:45 70.07 70.21 69.94 70.20 256.7K
14:50 70.20 70.20 70.00 70.13 218.0K
14:55 70.14 70.23 70.06 70.16 66.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし