55.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.30 | 77.38 | 75.08 | 76.63 | 1,057.6K |
| 09:35 | 76.60 | 77.06 | 76.27 | 77.06 | 315.7K |
| 09:40 | 76.92 | 76.92 | 76.00 | 76.26 | 225.8K |
| 09:45 | 76.20 | 76.20 | 75.67 | 76.05 | 249.8K |
| 09:50 | 76.05 | 76.51 | 76.00 | 76.06 | 147.0K |
| 09:55 | 76.04 | 76.11 | 75.30 | 75.79 | 154.2K |
| 10:00 | 75.79 | 75.90 | 75.39 | 75.57 | 163.1K |
| 10:05 | 75.55 | 75.67 | 75.18 | 75.18 | 162.4K |
| 10:10 | 75.13 | 75.48 | 75.12 | 75.21 | 301.4K |
| 10:15 | 75.25 | 75.30 | 74.87 | 74.93 | 262.5K |
| 10:20 | 74.84 | 74.93 | 74.33 | 74.78 | 568.5K |
| 10:25 | 74.77 | 74.83 | 74.38 | 74.47 | 210.5K |
| 10:30 | 74.39 | 74.83 | 74.39 | 74.72 | 164.8K |
| 10:35 | 74.72 | 75.53 | 74.72 | 75.48 | 150.6K |
| 10:40 | 75.39 | 75.44 | 74.90 | 75.10 | 84.8K |
| 10:45 | 75.01 | 75.51 | 75.01 | 75.13 | 71.4K |
| 10:50 | 75.11 | 75.48 | 74.97 | 75.21 | 75.3K |
| 10:55 | 75.22 | 75.22 | 74.99 | 75.19 | 55.9K |
| 11:00 | 75.19 | 75.46 | 75.12 | 75.12 | 85.9K |
| 11:05 | 75.21 | 75.37 | 75.00 | 75.07 | 97.2K |
| 11:10 | 75.14 | 75.52 | 75.05 | 75.11 | 126.4K |
| 11:15 | 75.19 | 75.54 | 75.11 | 75.32 | 73.9K |
| 11:20 | 75.26 | 75.30 | 74.90 | 74.93 | 96.3K |
| 11:25 | 74.92 | 75.44 | 74.86 | 74.86 | 184.6K |
| 13:00 | 74.86 | 75.74 | 74.86 | 75.51 | 178.8K |
| 13:05 | 75.38 | 76.36 | 75.38 | 76.01 | 160.2K |
| 13:10 | 76.00 | 76.06 | 75.56 | 75.70 | 99.6K |
| 13:15 | 75.52 | 75.79 | 75.47 | 75.56 | 138.5K |
| 13:20 | 75.71 | 75.92 | 75.55 | 75.72 | 120.6K |
| 13:25 | 75.60 | 75.93 | 75.45 | 75.66 | 42.2K |
| 13:30 | 75.66 | 75.92 | 75.57 | 75.70 | 46.8K |
| 13:35 | 75.56 | 75.70 | 75.45 | 75.69 | 40.3K |
| 13:40 | 75.58 | 75.84 | 75.53 | 75.80 | 46.8K |
| 13:45 | 75.78 | 75.79 | 75.31 | 75.33 | 131.8K |
| 13:50 | 75.32 | 75.42 | 75.16 | 75.24 | 105.1K |
| 13:55 | 75.33 | 75.57 | 75.24 | 75.53 | 75.9K |
| 14:00 | 75.36 | 75.54 | 75.26 | 75.31 | 61.7K |
| 14:05 | 75.31 | 75.53 | 75.23 | 75.42 | 47.8K |
| 14:10 | 75.37 | 75.75 | 75.37 | 75.58 | 47.8K |
| 14:15 | 75.58 | 75.65 | 75.33 | 75.34 | 33.0K |
| 14:20 | 75.34 | 75.53 | 75.34 | 75.42 | 39.0K |
| 14:25 | 75.47 | 75.69 | 75.47 | 75.63 | 59.1K |
| 14:30 | 75.63 | 75.68 | 75.41 | 75.42 | 113.6K |
| 14:35 | 75.60 | 75.61 | 75.30 | 75.50 | 83.2K |
| 14:40 | 75.47 | 75.67 | 75.46 | 75.59 | 65.6K |
| 14:45 | 75.60 | 75.65 | 75.24 | 75.24 | 158.2K |
| 14:50 | 75.23 | 75.57 | 75.08 | 75.29 | 340.5K |
| 14:55 | 75.52 | 75.52 | 75.11 | 75.31 | 113.0K |