Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.71 79.98 78.57 79.90 502.1K
09:35 79.96 81.87 79.60 79.60 835.6K
09:40 79.78 80.00 79.01 79.12 294.6K
09:45 79.11 80.24 79.11 79.44 197.9K
09:50 79.45 79.98 79.00 79.00 142.2K
09:55 79.02 79.74 79.00 79.30 125.4K
10:00 79.48 79.48 78.94 79.45 79.8K
10:05 79.40 79.45 78.50 78.93 195.2K
10:10 78.96 79.08 78.65 78.65 90.9K
10:15 78.63 79.18 78.63 78.74 81.2K
10:20 78.74 78.92 78.41 78.43 98.0K
10:25 78.43 78.77 78.41 78.48 148.4K
10:30 78.48 79.03 78.20 78.64 161.5K
10:35 78.64 79.02 78.53 78.68 81.8K
10:40 78.68 78.89 78.22 78.33 89.0K
10:45 78.33 78.63 78.24 78.32 81.2K
10:50 78.32 78.54 78.26 78.43 68.3K
10:55 78.41 79.10 78.35 78.95 50.7K
11:00 78.95 79.00 78.40 78.41 87.2K
11:05 78.40 78.44 78.17 78.39 62.4K
11:10 78.40 78.50 78.30 78.37 45.6K
11:15 78.49 79.29 78.49 79.25 102.4K
11:20 79.25 79.25 78.79 78.95 62.8K
11:25 78.93 79.03 78.82 78.96 36.6K
13:00 79.20 80.94 79.20 79.92 376.2K
13:05 79.73 80.56 79.73 80.26 167.6K
13:10 80.26 80.30 79.22 79.48 119.1K
13:15 79.47 79.60 79.23 79.36 65.7K
13:20 79.37 79.55 79.16 79.36 101.7K
13:25 79.22 79.40 79.02 79.26 74.5K
13:30 79.26 79.37 78.88 78.99 103.2K
13:35 79.00 79.00 78.42 78.50 164.6K
13:40 78.50 78.60 78.28 78.32 73.7K
13:45 78.31 78.78 78.31 78.52 90.8K
13:50 78.54 78.54 78.23 78.28 83.4K
13:55 78.31 78.32 77.51 77.51 180.2K
14:00 77.52 78.22 77.52 78.21 78.6K
14:05 78.14 78.22 78.02 78.17 75.0K
14:10 78.17 78.29 78.06 78.21 56.8K
14:15 78.29 78.80 78.29 78.80 107.5K
14:20 78.72 78.90 78.06 78.45 104.9K
14:25 78.58 79.05 78.30 78.59 152.2K
14:30 78.82 79.03 78.36 78.38 118.0K
14:35 78.38 78.51 78.12 78.33 162.4K
14:40 78.33 78.41 78.22 78.33 80.4K
14:45 78.33 78.49 78.01 78.34 135.0K
14:50 78.30 78.60 78.30 78.54 146.6K
14:55 78.43 78.53 78.43 78.44 39.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし