Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.00 74.00 72.88 73.05 401.5K
09:35 72.94 73.60 72.51 73.49 512.1K
09:40 73.49 73.73 72.70 72.80 275.4K
09:45 72.81 73.34 72.61 72.99 222.8K
09:50 72.96 73.32 72.72 72.80 149.4K
09:55 72.80 73.58 72.60 73.55 113.7K
10:00 73.53 73.65 73.07 73.20 169.8K
10:05 73.22 73.25 72.74 72.85 58.5K
10:10 72.85 72.97 72.50 72.50 219.9K
10:15 72.50 72.99 72.47 72.68 138.5K
10:20 72.85 72.93 72.60 72.90 96.1K
10:25 72.75 72.84 72.42 72.70 101.2K
10:30 72.87 73.07 72.77 73.00 71.9K
10:35 73.00 73.26 72.99 73.26 48.6K
10:40 73.32 73.45 72.95 72.97 55.3K
10:45 72.94 73.35 72.91 73.22 72.7K
10:50 73.23 73.45 73.07 73.32 55.8K
10:55 73.46 73.51 73.04 73.18 64.4K
11:00 73.18 73.62 73.18 73.29 118.6K
11:05 73.34 73.74 73.34 73.49 106.3K
11:10 73.45 73.74 73.29 73.60 92.1K
11:15 73.70 74.00 73.02 73.02 145.4K
11:20 73.02 73.13 72.92 73.05 42.0K
11:25 73.13 73.13 72.69 72.80 68.8K
13:00 72.71 73.23 72.61 73.23 80.8K
13:05 73.14 73.29 72.99 73.01 41.1K
13:10 73.14 73.37 73.00 73.18 86.4K
13:15 73.19 73.94 73.17 73.65 172.2K
13:20 73.83 73.83 73.12 73.16 57.9K
13:25 73.13 73.38 73.12 73.16 77.2K
13:30 73.22 73.52 73.16 73.50 82.0K
13:35 73.50 73.60 73.28 73.30 53.6K
13:40 73.29 73.60 73.27 73.49 90.4K
13:45 73.44 73.75 73.32 73.70 84.5K
13:50 73.74 73.98 73.60 73.98 145.3K
13:55 73.98 73.99 73.80 73.85 78.5K
14:00 73.87 73.93 73.78 73.78 68.4K
14:05 73.79 73.81 73.62 73.79 61.0K
14:10 73.80 73.89 73.41 73.44 107.0K
14:15 73.44 73.57 73.38 73.55 66.4K
14:20 73.55 73.80 73.54 73.70 59.7K
14:25 73.59 73.80 73.59 73.76 46.5K
14:30 73.79 73.80 73.51 73.53 61.5K
14:35 73.54 73.67 73.46 73.51 67.8K
14:40 73.50 73.77 73.50 73.55 86.3K
14:45 73.54 73.75 73.49 73.74 104.5K
14:50 73.71 73.75 73.30 73.30 173.5K
14:55 73.29 73.47 73.20 73.41 135.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし