Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.26 76.90 74.75 75.42 697.9K
09:35 75.40 75.50 74.61 74.91 321.3K
09:40 74.91 76.00 74.65 75.88 300.9K
09:45 75.81 76.20 75.38 76.00 257.8K
09:50 75.99 76.55 75.61 75.61 186.8K
09:55 75.45 76.09 75.45 76.09 139.7K
10:00 76.19 76.47 75.73 76.10 198.8K
10:05 76.11 77.00 76.10 76.67 422.1K
10:10 76.67 76.97 76.40 76.72 243.1K
10:15 76.76 76.90 76.36 76.44 134.2K
10:20 76.45 77.04 76.45 76.89 122.2K
10:25 76.80 77.06 76.60 76.60 139.8K
10:30 76.55 76.64 76.10 76.41 142.5K
10:35 76.37 76.59 75.74 75.90 110.0K
10:40 75.80 75.99 75.40 75.54 98.2K
10:45 75.46 75.64 75.45 75.51 65.6K
10:50 75.51 75.78 75.45 75.68 70.5K
10:55 75.64 75.66 75.42 75.52 41.8K
11:00 75.52 75.56 75.28 75.36 46.6K
11:05 75.36 75.36 75.06 75.06 178.9K
11:10 75.00 75.34 74.88 75.06 264.6K
11:15 75.05 75.37 75.05 75.36 76.7K
11:20 75.27 75.30 74.95 75.00 65.8K
11:25 75.07 75.27 74.97 75.27 67.9K
13:00 75.37 75.37 74.80 74.80 127.2K
13:05 74.83 75.33 74.81 75.23 53.0K
13:10 75.05 75.30 75.05 75.21 32.4K
13:15 75.09 75.09 74.67 74.68 67.0K
13:20 74.85 75.33 74.69 75.11 92.7K
13:25 75.12 75.13 74.88 74.92 29.0K
13:30 75.00 75.03 74.63 74.79 149.5K
13:35 74.79 74.95 74.69 74.73 93.4K
13:40 74.90 74.90 74.55 74.58 185.4K
13:45 74.58 74.71 74.41 74.59 178.0K
13:50 74.59 74.91 74.56 74.64 99.1K
13:55 74.65 75.15 74.65 74.81 163.4K
14:00 74.95 75.14 74.85 74.93 143.0K
14:05 74.95 74.96 74.79 74.94 88.8K
14:10 74.86 74.90 74.56 74.80 227.4K
14:15 74.80 74.95 74.69 74.71 52.1K
14:20 74.64 74.75 74.60 74.60 162.2K
14:25 74.58 74.62 74.49 74.49 120.6K
14:30 74.49 74.55 74.33 74.33 125.6K
14:35 74.33 74.57 74.32 74.57 122.8K
14:40 74.48 74.60 74.37 74.42 82.6K
14:45 74.50 74.58 74.36 74.45 185.6K
14:50 74.45 74.69 74.44 74.69 243.8K
14:55 74.69 74.69 74.56 74.65 39.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし