Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.54 39.72 39.25 39.57 157.3K
09:35 39.61 39.69 39.16 39.45 101.5K
09:40 39.44 39.51 39.17 39.18 47.5K
09:45 39.21 39.25 39.09 39.16 74.6K
09:50 39.11 39.19 38.93 39.04 79.8K
09:55 39.04 39.09 38.98 39.03 44.8K
10:00 39.03 39.05 38.92 38.96 77.2K
10:05 38.93 39.13 38.92 39.06 86.6K
10:10 39.13 39.21 39.01 39.12 27.1K
10:15 39.05 39.10 38.96 38.96 30.7K
10:20 38.97 39.01 38.90 38.90 43.8K
10:25 38.90 38.91 38.80 38.82 53.2K
10:30 38.84 39.01 38.82 38.87 43.0K
10:35 38.87 38.87 38.73 38.86 110.0K
10:40 38.85 38.88 38.85 38.88 13.6K
10:45 38.88 38.91 38.88 38.90 8.0K
10:50 38.89 39.00 38.89 38.97 52.3K
10:55 39.00 39.00 38.90 38.97 14.1K
11:00 38.97 38.99 38.95 38.96 9.1K
11:05 38.97 38.98 38.90 38.95 10.1K
11:10 38.95 38.95 38.90 38.94 6.2K
11:15 38.94 38.95 38.79 38.85 49.6K
11:20 38.86 38.87 38.76 38.84 39.4K
11:25 38.81 38.84 38.81 38.81 8.7K
13:00 38.82 38.97 38.82 38.92 17.6K
13:05 38.83 38.92 38.83 38.92 8.6K
13:10 38.94 39.07 38.90 38.94 54.8K
13:15 38.94 38.97 38.84 38.87 8.3K
13:20 38.87 38.92 38.86 38.87 9.5K
13:25 38.87 38.95 38.86 38.94 15.2K
13:30 38.97 38.99 38.91 38.93 33.9K
13:35 38.88 38.90 38.86 38.86 10.4K
13:40 38.86 38.86 38.73 38.79 67.7K
13:45 38.79 38.82 38.78 38.82 33.6K
13:50 38.81 38.82 38.80 38.81 5.5K
13:55 38.82 38.90 38.80 38.90 36.5K
14:00 38.90 38.93 38.82 38.93 13.3K
14:05 38.93 38.99 38.88 38.90 12.7K
14:10 38.92 38.92 38.84 38.84 13.8K
14:15 38.84 38.85 38.77 38.85 35.0K
14:20 38.84 38.85 38.78 38.79 18.7K
14:25 38.78 38.95 38.78 38.84 25.1K
14:30 38.92 38.92 38.84 38.87 8.0K
14:35 38.87 38.92 38.86 38.86 38.6K
14:40 38.86 38.86 38.81 38.84 20.9K
14:45 38.80 38.84 38.80 38.81 21.1K
14:50 38.83 38.85 38.81 38.85 38.1K
14:55 38.86 38.87 38.84 38.84 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし