Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.58 38.58 38.03 38.10 80.7K
09:35 38.13 38.48 38.10 38.43 102.2K
09:40 38.43 38.45 38.21 38.33 93.5K
09:45 38.35 38.62 38.34 38.50 121.9K
09:50 38.50 38.85 38.47 38.71 208.2K
09:55 38.71 38.79 38.60 38.68 103.4K
10:00 38.72 38.77 38.55 38.60 68.2K
10:05 38.60 38.65 38.54 38.60 38.6K
10:10 38.58 38.90 38.56 38.85 95.7K
10:15 38.90 38.90 38.66 38.78 64.1K
10:20 38.78 38.90 38.72 38.83 59.1K
10:25 38.83 38.86 38.67 38.70 35.1K
10:30 38.69 39.34 38.69 39.17 301.1K
10:35 39.17 39.17 38.73 38.73 53.9K
10:40 38.73 38.73 38.52 38.57 115.0K
10:45 38.57 38.61 38.55 38.60 44.3K
10:50 38.60 38.63 38.43 38.48 83.2K
10:55 38.49 38.54 38.42 38.45 40.8K
11:00 38.45 38.49 38.41 38.41 48.4K
11:05 38.40 38.45 38.37 38.40 45.7K
11:10 38.40 38.51 38.38 38.46 39.7K
11:15 38.53 38.54 38.49 38.54 15.7K
11:20 38.51 38.55 38.46 38.47 9.1K
11:25 38.46 38.48 38.45 38.47 17.2K
13:00 38.48 38.55 38.45 38.52 40.2K
13:05 38.54 38.99 38.54 38.99 89.4K
13:10 38.95 39.15 38.90 38.97 119.7K
13:15 38.97 39.40 38.95 39.20 364.1K
13:20 39.20 39.49 39.06 39.48 130.8K
13:25 39.49 39.61 39.16 39.18 198.5K
13:30 39.15 39.37 39.15 39.37 96.5K
13:35 39.38 39.38 39.18 39.18 51.4K
13:40 39.17 39.18 39.11 39.17 27.3K
13:45 39.14 39.23 39.05 39.23 35.2K
13:50 39.20 39.27 39.13 39.22 38.3K
13:55 39.24 39.34 39.18 39.28 38.8K
14:00 39.31 39.81 39.29 39.77 361.5K
14:05 39.78 39.78 39.41 39.42 63.9K
14:10 39.43 39.55 39.42 39.55 41.3K
14:15 39.50 39.66 39.50 39.63 77.5K
14:20 39.63 39.66 39.40 39.46 54.1K
14:25 39.45 39.46 39.27 39.27 80.7K
14:30 39.29 39.58 39.29 39.58 58.5K
14:35 39.59 39.66 39.48 39.66 159.1K
14:40 39.68 39.70 39.57 39.60 108.5K
14:45 39.60 39.68 39.58 39.60 131.3K
14:50 39.55 39.61 39.51 39.58 118.8K
14:55 39.55 39.59 39.54 39.57 58.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし