Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.00 37.25 36.72 37.23 229.2K
09:35 37.23 37.29 36.88 36.90 58.4K
09:40 36.87 37.05 36.73 36.75 54.0K
09:45 36.77 36.89 36.65 36.66 79.9K
09:50 36.66 36.70 36.54 36.55 65.4K
09:55 36.56 36.56 36.45 36.52 52.8K
10:00 36.52 36.52 36.45 36.47 38.2K
10:05 36.47 36.51 36.40 36.46 45.4K
10:10 36.46 36.54 36.43 36.48 32.7K
10:15 36.48 36.51 36.45 36.46 23.8K
10:20 36.47 36.58 36.46 36.46 16.1K
10:25 36.43 36.48 36.42 36.47 40.3K
10:30 36.47 36.47 36.40 36.41 22.1K
10:35 36.42 36.43 36.28 36.28 92.0K
10:40 36.30 36.37 36.28 36.37 11.8K
10:45 36.37 36.37 36.35 36.35 9.3K
10:50 36.34 36.43 36.34 36.43 15.4K
10:55 36.44 36.59 36.44 36.59 30.4K
11:00 36.58 36.58 36.44 36.55 42.9K
11:05 36.53 36.58 36.49 36.58 9.5K
11:10 36.54 36.58 36.52 36.57 9.0K
11:15 36.52 36.52 36.47 36.47 29.5K
11:20 36.46 36.47 36.44 36.44 14.2K
11:25 36.46 36.53 36.45 36.53 16.2K
13:00 36.53 36.55 36.48 36.48 15.6K
13:05 36.48 36.53 36.46 36.52 9.0K
13:10 36.47 36.55 36.46 36.50 9.7K
13:15 36.51 36.55 36.50 36.55 14.8K
13:20 36.55 36.58 36.52 36.55 12.2K
13:25 36.54 36.56 36.52 36.55 11.4K
13:30 36.54 36.62 36.54 36.61 13.9K
13:35 36.62 36.67 36.59 36.59 16.9K
13:40 36.59 36.65 36.54 36.65 49.8K
13:45 36.65 36.66 36.61 36.66 21.6K
13:50 36.66 36.68 36.62 36.62 11.2K
13:55 36.64 36.64 36.62 36.62 4.5K
14:00 36.64 36.64 36.60 36.60 22.9K
14:05 36.60 36.68 36.60 36.62 23.4K
14:10 36.65 36.68 36.63 36.64 20.2K
14:15 36.63 36.63 36.60 36.62 8.0K
14:20 36.62 36.62 36.59 36.59 10.8K
14:25 36.59 36.59 36.58 36.59 5.3K
14:30 36.59 36.66 36.58 36.66 21.8K
14:35 36.65 36.65 36.61 36.62 13.5K
14:40 36.62 36.65 36.62 36.63 12.0K
14:45 36.63 36.65 36.55 36.60 33.8K
14:50 36.59 36.63 36.54 36.60 28.5K
14:55 36.59 36.62 36.56 36.57 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし