Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.97 40.37 39.70 39.87 399.9K
09:35 39.94 40.38 39.63 40.30 268.6K
09:40 40.23 40.32 39.61 39.63 221.7K
09:45 39.61 39.80 39.40 39.75 175.6K
09:50 39.75 40.06 39.69 39.73 127.0K
09:55 39.80 39.83 39.73 39.80 30.3K
10:00 39.79 39.82 39.70 39.75 42.7K
10:05 39.75 39.80 39.68 39.70 33.6K
10:10 39.70 39.75 39.65 39.70 31.5K
10:15 39.70 39.80 39.69 39.72 25.8K
10:20 39.70 39.73 39.56 39.60 40.4K
10:25 39.60 39.60 39.45 39.51 53.3K
10:30 39.51 39.53 39.45 39.48 42.6K
10:35 39.50 39.53 39.44 39.49 16.9K
10:40 39.48 39.48 39.43 39.46 34.7K
10:45 39.46 39.47 39.28 39.33 150.0K
10:50 39.32 39.43 39.29 39.42 42.7K
10:55 39.41 39.49 39.37 39.40 20.6K
11:00 39.39 39.39 39.35 39.36 34.8K
11:05 39.37 39.43 39.36 39.41 37.1K
11:10 39.38 39.45 39.33 39.37 32.1K
11:15 39.35 39.35 39.24 39.26 54.4K
11:20 39.28 39.28 39.04 39.04 129.2K
11:25 39.06 39.07 39.00 39.05 93.1K
13:00 39.04 39.18 38.92 39.18 94.5K
13:05 39.15 39.22 39.15 39.22 18.1K
13:10 39.22 39.27 39.16 39.25 36.8K
13:15 39.25 39.25 39.11 39.22 60.2K
13:20 39.19 39.27 39.19 39.21 60.6K
13:25 39.25 39.26 39.21 39.26 13.5K
13:30 39.23 39.26 39.13 39.17 34.8K
13:35 39.17 39.26 39.17 39.24 21.5K
13:40 39.25 39.27 39.01 39.01 74.7K
13:45 39.02 39.02 38.88 38.97 123.3K
13:50 39.01 39.08 38.97 39.01 28.5K
13:55 39.05 39.18 39.02 39.03 18.8K
14:00 39.03 39.03 38.91 38.91 76.5K
14:05 38.90 38.92 38.77 38.81 162.2K
14:10 38.78 38.82 38.70 38.73 81.1K
14:15 38.73 38.80 38.69 38.76 69.3K
14:20 38.76 38.83 38.76 38.82 17.6K
14:25 38.82 38.82 38.79 38.79 15.4K
14:30 38.80 38.81 38.71 38.72 53.6K
14:35 38.71 38.77 38.68 38.68 70.6K
14:40 38.68 38.75 38.68 38.74 26.1K
14:45 38.74 38.75 38.64 38.65 114.1K
14:50 38.65 38.72 38.63 38.66 96.7K
14:55 38.67 38.69 38.63 38.65 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし