Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.95 37.09 36.82 36.99 65.4K
09:35 36.88 36.92 36.68 36.83 129.0K
09:40 36.97 37.01 36.86 36.86 27.1K
09:45 36.93 37.00 36.86 36.86 14.2K
09:50 36.87 37.02 36.81 37.02 64.6K
09:55 36.98 37.11 36.96 37.10 35.4K
10:00 37.14 37.20 37.02 37.20 19.5K
10:05 37.25 37.48 37.20 37.25 48.5K
10:10 37.31 37.37 37.31 37.36 32.4K
10:15 37.29 37.30 37.18 37.28 20.5K
10:20 37.28 37.33 37.16 37.16 4.2K
10:25 37.16 37.23 37.16 37.19 5.4K
10:30 37.19 37.28 37.19 37.20 37.3K
10:35 37.31 37.43 37.31 37.43 25.2K
10:40 37.45 37.45 37.36 37.45 41.1K
10:45 37.45 37.45 37.34 37.39 3.3K
10:50 37.37 37.41 37.34 37.36 32.8K
10:55 37.37 37.37 37.25 37.25 8.1K
11:00 37.24 37.28 37.24 37.24 2.1K
11:05 37.24 37.24 37.20 37.24 3.6K
11:10 37.24 37.24 37.18 37.18 14.5K
11:15 37.17 37.33 37.16 37.33 33.5K
11:20 37.33 37.33 37.12 37.18 23.2K
11:25 37.16 37.16 37.12 37.16 2.0K
13:00 37.11 37.13 37.05 37.11 7.8K
13:05 37.11 37.24 37.04 37.24 10.7K
13:10 37.13 37.17 37.09 37.12 10.9K
13:15 37.11 37.17 37.11 37.12 11.0K
13:20 37.17 37.23 37.12 37.18 12.2K
13:25 37.13 37.18 37.10 37.17 8.8K
13:30 37.17 37.24 37.12 37.19 11.1K
13:35 37.20 37.25 37.14 37.25 12.0K
13:40 37.17 37.18 37.14 37.18 33.0K
13:45 37.19 37.19 37.14 37.19 18.4K
13:50 37.15 37.20 37.15 37.16 6.7K
13:55 37.21 37.43 37.21 37.43 59.3K
14:00 37.43 37.71 37.43 37.61 102.1K
14:05 37.61 37.61 37.49 37.50 21.5K
14:10 37.49 37.51 37.41 37.41 9.6K
14:15 37.41 37.42 37.33 37.36 12.7K
14:20 37.33 37.46 37.32 37.45 18.3K
14:25 37.44 37.45 37.38 37.40 21.4K
14:30 37.43 37.49 37.40 37.47 16.0K
14:35 37.48 37.50 37.41 37.47 17.5K
14:40 37.47 37.47 37.38 37.44 36.3K
14:45 37.40 37.53 37.37 37.51 48.5K
14:50 37.52 37.58 37.50 37.53 47.8K
14:55 37.55 37.55 37.41 37.47 32.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし