Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.01 39.01 38.78 38.85 58.5K
09:35 38.92 39.09 38.87 39.01 45.6K
09:40 39.01 39.07 38.96 39.04 23.8K
09:45 39.03 39.16 38.97 38.99 91.4K
09:50 39.00 39.18 39.00 39.08 73.1K
09:55 39.15 39.17 39.01 39.10 43.2K
10:00 39.10 39.35 39.08 39.30 149.5K
10:05 39.31 39.50 39.24 39.39 215.9K
10:10 39.39 39.39 39.23 39.28 84.8K
10:15 39.25 39.28 39.17 39.19 59.8K
10:20 39.16 39.22 39.16 39.19 37.6K
10:25 39.20 39.20 39.10 39.11 55.5K
10:30 39.12 39.15 39.12 39.14 17.4K
10:35 39.14 39.14 39.04 39.11 18.6K
10:40 39.04 39.10 39.02 39.02 20.3K
10:45 39.01 39.02 38.84 38.94 46.7K
10:50 38.88 38.94 38.87 38.89 17.6K
10:55 38.90 38.95 38.90 38.91 27.1K
11:00 38.90 38.96 38.88 38.96 39.2K
11:05 38.96 38.98 38.92 38.98 26.1K
11:10 39.00 39.06 39.00 39.05 27.2K
11:15 39.04 39.12 39.04 39.12 28.3K
11:20 39.12 39.28 39.06 39.07 31.4K
11:25 39.07 39.21 39.07 39.21 29.2K
13:00 39.25 39.30 39.20 39.22 65.8K
13:05 39.22 39.25 39.15 39.25 48.6K
13:10 39.23 39.28 39.20 39.20 46.6K
13:15 39.15 39.18 39.10 39.17 16.0K
13:20 39.17 39.19 39.13 39.19 17.4K
13:25 39.19 39.20 39.17 39.20 25.9K
13:30 39.20 39.20 39.13 39.18 22.4K
13:35 39.18 39.23 39.18 39.21 25.0K
13:40 39.21 39.21 39.15 39.15 15.0K
13:45 39.15 39.21 39.15 39.20 25.0K
13:50 39.20 39.22 39.16 39.16 26.0K
13:55 39.17 39.17 39.13 39.13 32.9K
14:00 39.12 39.19 39.12 39.14 22.3K
14:05 39.18 39.28 39.18 39.28 36.6K
14:10 39.29 39.29 39.21 39.25 16.5K
14:15 39.26 39.33 39.26 39.27 66.3K
14:20 39.27 39.28 39.20 39.22 8.9K
14:25 39.26 39.26 39.20 39.22 7.5K
14:30 39.20 39.25 39.20 39.24 14.7K
14:35 39.24 39.25 39.22 39.25 19.3K
14:40 39.25 39.27 39.22 39.25 40.4K
14:45 39.25 39.26 39.21 39.25 54.3K
14:50 39.25 39.29 39.24 39.29 68.3K
14:55 39.29 39.29 39.28 39.28 43.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし