Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.98 39.28 38.90 39.04 192.4K
09:35 39.00 39.12 38.90 39.01 161.8K
09:40 39.01 39.12 38.92 39.11 98.5K
09:45 39.11 39.15 39.01 39.15 58.2K
09:50 39.15 39.40 39.08 39.38 83.5K
09:55 39.38 39.98 39.38 39.82 258.5K
10:00 39.81 39.81 39.51 39.67 58.6K
10:05 39.66 39.70 39.45 39.53 48.2K
10:10 39.45 39.55 39.39 39.52 53.0K
10:15 39.44 39.44 39.31 39.32 55.9K
10:20 39.33 39.45 39.27 39.45 59.7K
10:25 39.47 39.75 39.39 39.75 86.7K
10:30 39.74 39.83 39.56 39.64 95.0K
10:35 39.72 39.73 39.53 39.60 29.2K
10:40 39.60 39.63 39.39 39.39 24.8K
10:45 39.41 39.51 39.38 39.45 37.0K
10:50 39.45 39.47 39.40 39.47 12.7K
10:55 39.47 39.53 39.41 39.53 8.7K
11:00 39.48 39.48 39.40 39.43 30.1K
11:05 39.45 39.48 39.40 39.48 16.2K
11:10 39.48 39.57 39.40 39.56 16.3K
11:15 39.42 39.50 39.33 39.40 22.4K
11:20 39.40 39.40 39.33 39.35 13.7K
11:25 39.40 39.45 39.35 39.45 22.0K
13:00 39.47 39.51 39.23 39.29 59.2K
13:05 39.32 39.32 39.12 39.20 35.7K
13:10 39.17 39.35 39.17 39.24 61.8K
13:15 39.23 39.28 39.22 39.28 31.3K
13:20 39.22 39.29 39.22 39.22 44.5K
13:25 39.24 39.30 39.22 39.26 52.9K
13:30 39.29 39.35 39.26 39.33 16.6K
13:35 39.28 39.50 39.28 39.33 37.3K
13:40 39.40 39.41 39.29 39.29 25.8K
13:45 39.29 39.40 39.27 39.35 53.9K
13:50 39.40 39.45 39.32 39.43 33.8K
13:55 39.40 39.50 39.38 39.38 59.0K
14:00 39.39 39.42 39.35 39.42 16.7K
14:05 39.37 39.48 39.37 39.43 6.1K
14:10 39.42 39.43 39.35 39.35 15.1K
14:15 39.35 39.36 39.28 39.29 40.4K
14:20 39.30 39.36 39.30 39.36 9.4K
14:25 39.37 39.37 39.13 39.16 72.3K
14:30 39.19 39.21 39.15 39.20 48.2K
14:35 39.19 39.25 39.19 39.21 16.4K
14:40 39.24 39.33 39.22 39.24 9.2K
14:45 39.25 39.34 39.25 39.28 44.8K
14:50 39.28 39.38 39.28 39.36 40.9K
14:55 39.37 39.38 39.34 39.36 29.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし