Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.42 38.57 38.21 38.52 65.2K
09:35 38.39 38.53 38.32 38.47 66.4K
09:40 38.50 38.64 38.39 38.46 50.7K
09:45 38.46 38.46 38.30 38.37 34.4K
09:50 38.30 38.35 38.20 38.25 41.9K
09:55 38.22 38.43 38.12 38.22 36.2K
10:00 38.20 38.22 38.03 38.21 70.4K
10:05 38.21 38.37 38.20 38.28 12.5K
10:10 38.37 38.72 38.31 38.61 57.4K
10:15 38.69 38.85 38.59 38.71 67.5K
10:20 38.71 38.71 38.55 38.68 16.0K
10:25 38.68 38.81 38.66 38.79 134.6K
10:30 38.80 38.84 38.54 38.60 54.9K
10:35 38.65 38.75 38.61 38.64 4.0K
10:40 38.68 38.70 38.54 38.60 28.3K
10:45 38.50 38.70 38.50 38.60 24.4K
10:50 38.70 38.70 38.60 38.70 16.6K
10:55 38.69 38.96 38.69 38.96 83.2K
11:00 38.96 39.15 38.80 39.05 150.8K
11:05 39.06 39.06 38.80 39.00 48.0K
11:10 38.99 39.19 38.91 38.91 61.1K
11:15 39.00 39.15 38.99 39.03 46.2K
11:20 39.05 39.19 38.93 39.14 97.0K
11:25 39.13 39.45 39.13 39.33 130.2K
13:00 39.33 39.40 39.22 39.23 75.8K
13:05 39.21 39.26 39.06 39.08 97.2K
13:10 39.10 39.17 39.00 39.17 32.2K
13:15 39.11 39.17 39.02 39.09 21.1K
13:20 39.14 39.15 38.98 38.98 37.2K
13:25 39.00 39.05 39.00 39.02 14.5K
13:30 39.02 39.02 38.92 38.97 33.5K
13:35 38.98 39.03 38.91 39.03 27.3K
13:40 39.03 39.19 39.01 39.10 42.7K
13:45 39.10 39.15 39.07 39.07 21.4K
13:50 39.02 39.10 39.02 39.08 14.5K
13:55 39.09 39.10 39.03 39.05 10.9K
14:00 39.09 39.09 38.94 39.01 39.3K
14:05 39.03 39.15 39.01 39.02 31.6K
14:10 39.13 39.13 38.88 38.94 25.1K
14:15 38.87 38.88 38.78 38.79 46.0K
14:20 38.78 38.98 38.78 38.95 22.7K
14:25 38.90 38.95 38.88 38.94 25.4K
14:30 38.99 39.10 38.98 39.07 56.7K
14:35 39.11 39.11 38.95 38.95 36.9K
14:40 38.94 39.00 38.90 39.00 9.0K
14:45 38.98 39.00 38.94 39.00 19.4K
14:50 39.01 39.01 38.94 38.96 19.2K
14:55 38.98 39.00 38.95 39.00 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし