Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.95 39.95 39.42 39.51 197.4K
09:35 39.53 39.69 39.40 39.42 67.0K
09:40 39.45 39.66 39.42 39.53 51.6K
09:45 39.65 39.65 39.41 39.50 20.4K
09:50 39.51 39.64 39.44 39.58 26.1K
09:55 39.46 39.61 39.44 39.44 47.6K
10:00 39.43 39.56 39.40 39.56 50.9K
10:05 39.50 39.61 39.48 39.48 59.3K
10:10 39.48 39.50 39.43 39.44 15.3K
10:15 39.44 39.49 39.40 39.48 80.5K
10:20 39.46 39.46 39.35 39.36 107.7K
10:25 39.40 39.40 39.30 39.35 34.8K
10:30 39.32 39.35 39.21 39.25 54.5K
10:35 39.25 39.29 39.18 39.28 46.1K
10:40 39.29 39.30 39.17 39.17 16.7K
10:45 39.17 39.29 39.17 39.21 16.1K
10:50 39.28 39.28 39.18 39.19 9.3K
10:55 39.20 39.20 39.17 39.20 21.9K
11:00 39.20 39.21 39.12 39.16 32.8K
11:05 39.18 39.29 39.16 39.29 11.5K
11:10 39.25 39.34 39.24 39.30 7.2K
11:15 39.29 39.29 39.23 39.23 19.5K
11:20 39.30 39.30 39.19 39.19 7.2K
11:25 39.20 39.25 38.95 38.98 97.1K
13:00 38.92 38.97 38.65 38.71 175.0K
13:05 38.76 38.78 38.64 38.75 51.5K
13:10 38.75 38.77 38.54 38.60 35.0K
13:15 38.52 38.52 38.39 38.39 100.7K
13:20 38.38 38.44 38.35 38.40 69.2K
13:25 38.41 38.67 38.36 38.52 104.8K
13:30 38.61 38.66 38.55 38.62 19.8K
13:35 38.68 38.68 38.46 38.58 47.6K
13:40 38.67 38.67 38.41 38.45 56.7K
13:45 38.40 38.59 38.39 38.39 110.1K
13:50 38.39 38.55 38.39 38.48 90.6K
13:55 38.49 38.49 38.40 38.41 34.4K
14:00 38.41 38.43 38.20 38.21 94.8K
14:05 38.21 38.23 38.16 38.20 28.3K
14:10 38.20 38.30 38.10 38.17 50.3K
14:15 38.22 38.27 38.12 38.12 39.0K
14:20 38.13 38.18 38.10 38.10 79.0K
14:25 38.15 38.30 38.14 38.30 53.6K
14:30 38.30 38.30 38.10 38.10 60.8K
14:35 38.15 38.15 37.90 37.90 161.1K
14:40 37.90 37.96 37.82 37.90 128.1K
14:45 37.92 38.05 37.82 37.85 164.5K
14:50 37.83 37.91 37.75 37.78 103.7K
14:55 37.79 37.82 37.71 37.71 79.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし