Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.64 41.10 40.63 40.88 461.3K
09:35 40.80 40.87 40.54 40.73 321.7K
09:40 40.75 40.75 40.20 40.40 187.4K
09:45 40.40 40.59 40.30 40.40 167.1K
09:50 40.40 40.57 40.36 40.38 109.6K
09:55 40.38 40.45 40.15 40.15 127.5K
10:00 40.11 40.20 40.00 40.08 154.1K
10:05 40.08 40.33 40.08 40.20 104.1K
10:10 40.20 40.26 39.96 40.00 121.8K
10:15 39.96 40.11 39.96 40.09 61.1K
10:20 40.04 40.13 40.04 40.13 77.7K
10:25 40.11 40.40 40.10 40.36 94.7K
10:30 40.39 40.55 40.33 40.55 83.6K
10:35 40.52 40.55 40.22 40.22 41.3K
10:40 40.23 40.37 39.98 39.99 84.2K
10:45 40.00 40.33 39.98 40.16 57.4K
10:50 40.32 40.36 40.11 40.31 61.7K
10:55 40.33 40.50 40.26 40.32 55.6K
11:00 40.34 40.54 40.25 40.51 95.5K
11:05 40.45 40.50 40.18 40.18 51.0K
11:10 40.18 40.46 40.18 40.38 34.3K
11:15 40.42 40.42 40.02 40.02 78.6K
11:20 40.02 40.13 39.77 39.90 119.5K
11:25 39.93 40.00 39.75 39.78 65.6K
13:00 39.78 39.90 39.68 39.70 145.5K
13:05 39.70 39.70 39.43 39.45 100.5K
13:10 39.45 39.58 39.36 39.43 91.5K
13:15 39.51 39.60 39.46 39.57 34.1K
13:20 39.57 39.79 39.52 39.79 65.3K
13:25 39.79 39.98 39.79 39.92 31.3K
13:30 39.92 40.04 39.88 39.98 75.5K
13:35 40.04 40.04 39.88 39.88 23.7K
13:40 39.89 39.97 39.89 39.89 58.4K
13:45 39.89 39.89 39.69 39.83 75.5K
13:50 39.81 39.82 39.72 39.72 20.2K
13:55 39.71 39.71 39.55 39.55 99.7K
14:00 39.54 39.63 39.51 39.51 66.3K
14:05 39.52 39.61 39.51 39.61 48.0K
14:10 39.62 39.67 39.55 39.63 22.6K
14:15 39.60 39.65 39.55 39.65 10.7K
14:20 39.60 39.68 39.53 39.53 29.3K
14:25 39.48 39.68 39.42 39.47 92.7K
14:30 39.47 39.59 39.40 39.57 83.4K
14:35 39.57 39.66 39.33 39.41 51.1K
14:40 39.36 39.50 39.31 39.39 67.6K
14:45 39.39 39.49 39.28 39.28 64.2K
14:50 39.28 39.45 39.28 39.45 51.7K
14:55 39.45 39.58 39.45 39.48 55.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし