Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.32 37.80 37.93 230.4K
09:35 37.93 38.29 37.86 38.10 214.2K
09:40 38.24 38.50 38.15 38.15 122.6K
09:45 38.11 38.22 38.09 38.17 48.5K
09:50 38.19 38.33 38.09 38.16 136.4K
09:55 38.13 38.23 37.90 37.90 90.8K
10:00 37.88 38.00 37.80 37.80 104.4K
10:05 37.81 37.86 37.70 37.78 156.9K
10:10 37.81 37.97 37.80 37.83 87.3K
10:15 37.84 37.84 37.67 37.74 55.7K
10:20 37.67 37.74 37.60 37.61 63.5K
10:25 37.65 37.76 37.62 37.76 47.1K
10:30 37.76 37.87 37.70 37.80 30.8K
10:35 37.80 37.83 37.68 37.68 45.5K
10:40 37.72 37.78 37.61 37.76 32.7K
10:45 37.76 37.83 37.58 37.70 47.3K
10:50 37.58 37.75 37.58 37.70 70.1K
10:55 37.70 37.76 37.63 37.69 32.7K
11:00 37.69 37.76 37.61 37.68 35.9K
11:05 37.67 37.68 37.65 37.65 22.0K
11:10 37.64 37.75 37.54 37.56 62.5K
11:15 37.60 37.60 37.53 37.53 34.4K
11:20 37.53 37.53 37.38 37.38 98.2K
11:25 37.44 37.53 37.38 37.42 69.5K
13:00 37.41 37.41 37.25 37.28 92.2K
13:05 37.30 37.39 37.24 37.39 37.9K
13:10 37.28 37.28 37.17 37.17 43.8K
13:15 37.20 37.20 37.08 37.11 62.8K
13:20 37.11 37.15 37.07 37.07 54.5K
13:25 37.09 37.16 37.07 37.10 36.2K
13:30 37.10 37.16 37.08 37.12 35.8K
13:35 37.12 37.16 37.08 37.09 17.7K
13:40 37.08 37.22 37.08 37.20 33.4K
13:45 37.20 37.25 37.11 37.13 23.0K
13:50 37.15 37.29 37.11 37.29 15.0K
13:55 37.26 37.30 37.18 37.27 15.0K
14:00 37.20 37.28 37.10 37.13 24.7K
14:05 37.13 37.20 37.09 37.10 42.2K
14:10 37.10 37.20 37.04 37.15 59.4K
14:15 37.16 37.27 37.16 37.25 22.1K
14:20 37.22 37.29 37.20 37.20 18.6K
14:25 37.20 37.40 37.20 37.37 29.3K
14:30 37.36 37.41 37.30 37.38 9.5K
14:35 37.35 37.59 37.32 37.45 43.0K
14:40 37.45 37.65 37.42 37.54 68.8K
14:45 37.55 37.60 37.47 37.52 44.9K
14:50 37.49 37.53 37.47 37.50 42.7K
14:55 37.50 37.58 37.45 37.45 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし