Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.95 38.00 38.85 492.1K
09:35 38.82 38.95 38.18 38.20 260.1K
09:40 38.33 38.83 38.21 38.65 97.1K
09:45 38.66 38.68 38.38 38.45 69.0K
09:50 38.45 38.46 38.12 38.21 148.7K
09:55 38.17 38.17 37.87 37.94 129.8K
10:00 37.95 38.34 37.95 38.31 141.0K
10:05 38.31 38.80 38.26 38.80 122.9K
10:10 38.71 38.80 38.51 38.76 88.6K
10:15 38.80 39.05 38.54 38.93 164.3K
10:20 38.94 39.20 38.78 39.19 339.3K
10:25 39.19 39.35 38.95 39.14 134.9K
10:30 39.20 39.38 39.02 39.26 107.1K
10:35 39.30 39.47 39.25 39.45 115.6K
10:40 39.45 39.46 39.06 39.06 53.9K
10:45 39.13 39.30 39.02 39.14 43.2K
10:50 39.16 39.25 39.10 39.23 33.7K
10:55 39.21 39.21 39.02 39.15 46.3K
11:00 39.15 39.15 39.02 39.12 31.5K
11:05 39.15 39.39 39.12 39.39 51.8K
11:10 39.39 39.43 39.32 39.34 59.0K
11:15 39.37 39.57 39.35 39.53 85.8K
11:20 39.57 39.85 39.51 39.69 66.1K
11:25 39.56 39.82 39.56 39.80 59.2K
13:00 39.81 40.22 39.74 40.22 192.5K
13:05 40.20 40.25 39.80 39.98 71.6K
13:10 39.99 40.02 39.64 39.80 84.3K
13:15 39.69 39.79 39.45 39.50 57.5K
13:20 39.52 39.70 39.47 39.64 31.1K
13:25 39.61 39.66 39.33 39.48 58.7K
13:30 39.48 39.56 39.35 39.51 29.6K
13:35 39.50 39.57 39.41 39.48 37.6K
13:40 39.46 39.60 39.35 39.59 31.9K
13:45 39.59 39.60 39.41 39.46 21.5K
13:50 39.46 39.50 39.25 39.25 89.7K
13:55 39.26 39.26 39.05 39.05 60.4K
14:00 39.07 39.19 39.00 39.15 66.8K
14:05 39.20 39.22 39.10 39.11 49.0K
14:10 39.13 39.24 39.13 39.17 64.6K
14:15 39.17 39.25 39.03 39.25 59.9K
14:20 39.20 39.20 39.01 39.10 89.1K
14:25 39.02 39.29 38.92 39.27 175.1K
14:30 39.18 39.40 39.16 39.29 36.9K
14:35 39.29 39.40 39.22 39.26 45.8K
14:40 39.33 39.46 39.29 39.41 63.0K
14:45 39.41 39.60 39.23 39.45 133.5K
14:50 39.45 39.45 39.20 39.31 104.9K
14:55 39.24 39.50 39.23 39.38 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし