シミュレーションズ・プラス (SLP)

SLP
🏛️ アメリカ →
16.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.83 30.85 30.36 30.85 4.1K
09:31 30.69 30.69 30.69 30.69 0.9K
09:34 30.99 30.99 30.99 30.99 0.3K
09:35 30.82 30.82 30.82 30.82 1.2K
09:37 31.12 31.12 31.12 31.12 0.1K
09:38 30.82 31.12 30.82 31.12 0.5K
09:39 31.09 31.38 30.83 31.18 1.6K
09:40 31.45 31.45 31.45 31.45 0.1K
09:41 31.19 31.19 31.19 31.19 0.3K
09:44 30.94 30.94 30.94 30.94 0.3K
09:45 30.99 30.99 30.97 30.97 0.5K
09:46 30.95 30.95 30.95 30.95 0.5K
09:47 30.95 30.95 30.79 30.79 1.4K
09:48 31.08 31.08 31.00 31.00 0.5K
09:50 30.85 30.85 30.77 30.77 0.7K
09:51 30.60 31.13 30.60 31.13 0.3K
09:52 30.86 30.86 30.86 30.86 0.3K
09:53 30.69 30.69 30.69 30.69 0.5K
09:58 30.61 30.61 30.61 30.61 0.4K
10:08 30.73 30.82 30.73 30.82 0.9K
10:11 30.78 30.82 30.78 30.82 1.4K
10:13 30.79 30.79 30.79 30.79 1.0K
10:15 30.87 30.87 30.87 30.87 0.3K
10:18 30.75 30.75 30.75 30.75 0.2K
10:23 30.77 30.91 30.77 30.91 0.7K
10:24 30.92 30.92 30.92 30.92 0.5K
10:31 30.87 30.87 30.87 30.87 0.2K
10:36 30.87 30.87 30.87 30.87 0.7K
10:55 30.87 30.87 30.87 30.87 0.7K
10:56 30.88 30.88 30.88 30.88 0.6K
11:05 31.01 31.01 31.01 31.01 1.7K
11:08 31.17 31.17 31.17 31.17 0.6K
11:13 31.19 31.19 31.19 31.19 1.3K
11:15 31.20 31.20 31.20 31.20 0.8K
11:23 31.30 31.30 31.19 31.19 0.9K
11:25 31.10 31.10 31.10 31.10 0.3K
11:26 31.23 31.23 31.23 31.23 0.2K
11:29 31.17 31.17 31.04 31.04 4.3K
11:32 31.09 31.10 31.09 31.10 2.3K
11:33 31.17 31.17 31.17 31.17 0.3K
11:35 31.10 31.10 31.02 31.02 1.3K
11:49 31.03 31.03 31.03 31.03 0.3K
11:51 31.03 31.03 31.03 31.03 0.7K
11:53 30.99 30.99 30.99 30.99 0.3K
11:55 30.98 30.98 30.95 30.95 0.3K
11:56 30.95 30.95 30.95 30.95 0.4K
12:02 31.00 31.00 30.90 30.90 1.2K
12:09 31.07 31.07 31.06 31.06 2.1K
12:13 31.07 31.07 31.07 31.07 0.3K
12:14 31.07 31.07 31.07 31.07 0.4K
12:17 31.07 31.07 31.07 31.07 7.6K
12:18 31.16 31.16 31.16 31.16 0.6K
12:29 31.10 31.10 31.10 31.10 0.9K
12:30 31.07 31.07 31.07 31.07 1.3K
12:31 30.99 30.99 30.99 30.99 0.6K
12:34 30.93 30.93 30.91 30.91 0.8K
12:40 30.89 30.89 30.89 30.89 1.2K
12:48 30.91 30.91 30.91 30.91 0.8K
12:51 30.92 30.92 30.92 30.92 0.7K
12:54 30.97 30.97 30.97 30.97 0.8K
13:02 31.01 31.01 31.01 31.01 0.3K
13:05 30.95 30.95 30.95 30.95 0.9K
13:21 31.03 31.03 31.03 31.03 0.3K
13:23 30.96 30.96 30.96 30.96 2.0K
13:25 31.08 31.08 31.08 31.08 1.4K
13:40 31.08 31.08 31.08 31.08 0.3K
13:46 31.11 31.11 30.91 30.91 1.7K
13:47 30.93 30.93 30.93 30.93 1.8K
14:03 30.88 30.88 30.88 30.88 0.7K
14:07 30.89 30.89 30.89 30.89 0.8K
14:13 30.88 30.88 30.88 30.88 0.2K
14:14 30.88 30.88 30.88 30.88 0.5K
14:21 30.88 30.88 30.88 30.88 1.2K
14:29 30.93 30.93 30.93 30.93 2.6K
14:30 31.16 31.16 31.16 31.16 0.2K
14:33 31.06 31.06 31.06 31.06 0.7K
14:35 31.30 31.36 31.30 31.36 1.2K
14:36 31.38 31.39 31.25 31.25 3.3K
14:53 31.10 31.22 31.10 31.22 0.7K
14:54 31.27 31.27 31.22 31.22 1.2K
14:55 31.05 31.05 31.04 31.04 0.3K
14:56 31.15 31.15 31.15 31.15 0.6K
15:05 31.15 31.15 31.15 31.15 0.2K
15:06 31.30 31.30 31.30 31.30 3.2K
15:10 31.26 31.26 31.26 31.26 0.6K
15:17 31.25 31.25 31.25 31.25 0.7K
15:21 31.25 31.25 31.25 31.25 1.1K
15:29 31.25 31.41 31.25 31.32 3.2K
15:31 31.35 31.35 31.35 31.35 0.7K
15:35 31.36 31.36 31.36 31.36 0.4K
15:36 31.44 31.46 31.44 31.46 3.1K
15:39 31.51 31.51 31.51 31.51 0.3K
15:41 31.45 31.46 31.45 31.46 0.6K
15:43 31.51 31.51 31.51 31.51 0.9K
15:46 31.46 31.51 31.46 31.51 0.3K
15:48 31.51 31.51 31.51 31.51 0.3K
15:49 31.43 31.51 31.43 31.51 0.7K
15:50 31.46 31.46 31.46 31.46 0.4K
15:51 31.46 31.46 31.46 31.46 0.4K
15:52 31.46 31.52 31.46 31.52 3.9K
15:53 31.50 31.50 31.50 31.50 4.1K
15:54 31.46 31.46 31.42 31.42 2.0K
15:55 31.42 31.44 31.41 31.41 1.7K
15:56 31.37 31.37 31.37 31.37 2.1K
15:58 31.29 31.33 31.28 31.31 4.1K
15:59 31.31 31.36 31.28 31.34 31.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし