シミュレーションズ・プラス (SLP)

SLP
🏛️ アメリカ →
16.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.55 31.13 30.55 31.13 5.4K
09:32 30.60 30.60 30.60 30.60 0.5K
09:35 30.50 30.50 30.50 30.50 1.2K
09:48 30.98 30.98 30.98 30.98 0.4K
09:52 30.55 30.55 30.55 30.55 0.4K
09:59 30.60 30.60 30.60 30.60 1.1K
10:04 30.66 30.66 30.66 30.66 0.2K
10:06 30.49 30.49 30.49 30.49 0.2K
10:07 30.55 30.69 30.55 30.69 2.1K
10:14 30.65 30.65 30.65 30.65 0.5K
10:19 30.68 30.68 30.68 30.68 0.9K
10:29 30.67 30.67 30.67 30.67 0.9K
10:34 30.61 30.64 30.61 30.64 0.8K
10:35 30.71 30.71 30.71 30.71 1.4K
10:40 30.67 30.67 30.67 30.67 0.4K
10:43 30.69 30.69 30.69 30.69 1.5K
10:46 30.63 30.63 30.63 30.63 0.6K
10:54 30.66 30.66 30.66 30.66 1.0K
10:55 30.75 30.75 30.75 30.75 0.5K
10:57 30.78 30.78 30.78 30.78 0.7K
10:58 30.76 30.76 30.76 30.76 0.3K
10:59 30.80 30.80 30.80 30.80 0.7K
11:01 30.79 30.85 30.79 30.85 1.4K
11:07 30.73 30.73 30.70 30.70 3.2K
11:25 30.57 30.57 30.57 30.57 0.5K
11:26 30.53 30.53 30.53 30.53 0.3K
11:28 30.61 30.61 30.61 30.61 1.3K
11:29 30.60 30.60 30.60 30.60 0.7K
11:34 30.66 30.66 30.66 30.66 0.4K
11:36 30.71 30.71 30.71 30.71 0.5K
11:41 30.79 30.79 30.79 30.79 1.3K
11:48 30.89 30.89 30.89 30.89 0.8K
11:51 30.84 30.84 30.84 30.84 0.7K
11:53 30.91 30.91 30.91 30.91 0.8K
11:54 30.93 30.93 30.93 30.93 0.8K
11:55 31.00 31.00 30.93 30.93 0.7K
11:57 31.00 31.05 31.00 31.05 1.4K
11:58 31.05 31.05 30.94 30.94 2.5K
11:59 30.94 30.94 30.94 30.94 0.2K
12:00 30.94 30.94 30.94 30.94 0.5K
12:03 31.00 31.07 31.00 31.07 0.7K
12:04 31.07 31.07 31.07 31.07 0.2K
12:06 31.07 31.07 31.07 31.07 0.3K
12:07 31.07 31.07 31.07 31.07 0.2K
12:08 31.06 31.07 31.06 31.07 1.0K
12:11 31.07 31.07 31.07 31.07 1.2K
12:12 31.07 31.17 31.07 31.17 1.2K
12:13 31.23 31.23 31.01 31.04 3.1K
12:17 31.05 31.05 31.02 31.02 3.7K
12:21 31.09 31.09 31.01 31.01 1.7K
12:22 31.06 31.06 31.06 31.06 1.5K
12:25 31.04 31.04 31.04 31.04 2.2K
12:34 31.05 31.05 31.05 31.05 1.1K
12:35 31.06 31.11 31.06 31.11 0.7K
12:36 31.11 31.11 31.11 31.11 1.3K
12:42 31.21 31.21 31.21 31.21 0.5K
12:44 31.20 31.20 31.20 31.20 0.4K
12:45 31.18 31.18 31.18 31.18 2.5K
12:46 31.24 31.24 31.24 31.24 0.3K
12:47 31.18 31.18 31.18 31.18 0.6K
12:49 31.18 31.18 31.18 31.18 2.8K
12:52 31.20 31.20 31.20 31.20 1.2K
12:57 31.21 31.21 31.21 31.21 2.4K
13:11 31.28 31.28 31.28 31.28 1.2K
13:13 31.33 31.33 31.33 31.33 0.6K
13:15 31.38 31.38 31.38 31.38 0.6K
13:16 31.42 31.42 31.42 31.42 1.8K
13:18 31.47 31.47 31.47 31.47 3.0K
13:23 31.37 31.37 31.37 31.37 1.6K
13:28 31.35 31.35 31.35 31.35 0.3K
13:29 31.31 31.31 31.31 31.31 0.9K
13:31 31.36 31.36 31.36 31.36 1.8K
13:40 31.46 31.46 31.46 31.46 0.9K
13:43 31.46 31.46 31.46 31.46 0.2K
13:44 31.52 31.52 31.49 31.52 1.9K
13:45 31.52 31.52 31.52 31.52 1.8K
13:47 31.40 31.40 31.40 31.40 2.4K
13:49 31.34 31.34 31.34 31.34 1.0K
13:50 31.31 31.31 31.25 31.25 0.8K
13:52 31.19 31.19 31.19 31.19 0.3K
13:53 31.19 31.19 31.19 31.19 0.8K
13:57 31.19 31.19 31.19 31.19 0.7K
14:00 31.19 31.19 31.19 31.19 0.9K
14:05 31.19 31.19 31.19 31.19 0.2K
14:06 31.19 31.19 31.19 31.19 0.3K
14:07 31.11 31.19 31.11 31.19 0.5K
14:08 31.19 31.19 31.19 31.19 0.1K
14:09 31.19 31.19 31.19 31.19 0.5K
14:11 31.18 31.18 31.18 31.18 0.3K
14:13 31.18 31.18 31.18 31.18 1.1K
14:17 31.29 31.29 31.29 31.29 1.7K
14:18 31.28 31.28 31.28 31.28 0.3K
14:19 31.30 31.30 31.26 31.26 1.1K
14:21 31.22 31.22 31.22 31.22 3.0K
14:27 31.19 31.19 31.19 31.19 0.3K
14:29 31.18 31.18 31.18 31.18 0.5K
14:30 31.25 31.25 31.25 31.25 0.7K
14:32 31.23 31.23 31.23 31.23 0.5K
14:33 31.21 31.21 31.21 31.21 0.1K
14:34 31.14 31.14 31.14 31.14 0.8K
14:37 31.22 31.22 31.22 31.22 1.6K
14:43 31.22 31.22 31.22 31.22 0.5K
14:46 31.22 31.22 31.22 31.22 0.4K
14:47 31.28 31.28 31.20 31.20 1.6K
14:48 31.27 31.27 31.27 31.27 1.5K
14:52 31.28 31.28 31.28 31.28 1.2K
14:54 31.29 31.29 31.29 31.29 0.3K
14:55 31.28 31.28 31.28 31.28 0.5K
14:56 31.30 31.30 31.30 31.30 0.2K
14:57 31.28 31.28 31.28 31.28 1.0K
15:01 31.31 31.32 31.31 31.32 1.7K
15:05 31.34 31.36 31.34 31.36 0.3K
15:06 31.37 31.37 31.37 31.37 0.3K
15:07 31.38 31.38 31.38 31.38 0.4K
15:08 31.32 31.32 31.32 31.32 0.8K
15:10 31.35 31.35 31.35 31.35 1.4K
15:16 31.49 31.49 31.47 31.47 8.1K
15:18 31.54 31.56 31.54 31.56 1.4K
15:21 31.46 31.46 31.46 31.46 1.1K
15:31 31.54 31.56 31.54 31.56 2.4K
15:34 31.54 31.54 31.54 31.54 0.5K
15:36 31.54 31.54 31.54 31.54 0.3K
15:37 31.53 31.53 31.53 31.53 0.8K
15:40 31.44 31.44 31.44 31.44 1.0K
15:42 31.41 31.41 31.41 31.41 2.4K
15:49 31.37 31.37 31.37 31.37 1.0K
15:50 31.33 31.38 31.33 31.38 2.1K
15:51 31.36 31.39 31.34 31.34 2.6K
15:53 31.41 31.41 31.38 31.38 3.6K
15:54 31.37 31.44 31.37 31.44 2.7K
15:55 31.46 31.49 31.45 31.45 2.8K
15:56 31.41 31.44 31.41 31.44 2.3K
15:57 31.47 31.47 31.46 31.47 2.1K
15:58 31.51 31.54 31.51 31.54 2.2K
15:59 31.54 31.55 31.49 31.53 52.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし