最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:57 | 41.34 | 41.34 | 41.34 | 41.33 | 0.4K |
| 12:27 | 41.35 | 41.35 | 41.35 | 41.35 | 0.6K |
| 12:32 | 40.99 | 40.99 | 40.99 | 40.99 | 0.8K |
| 15:42 | 41.59 | 41.59 | 41.55 | 41.55 | 1.3K |
| 15:59 | 41.35 | 41.62 | 41.35 | 41.62 | 2.7K |
履歴データ概要
過去価格レンジ
史上最高値
48.90
2025-08-11
史上最安値
23.38
2020-09-21
出来高極値
出来高ピーク
0.3M
2025-07-03
出来高安値
0.0M
2020-09-17
データ統計
上昇割合
52.2%
開始: 2020-09-04
下落割合
47.5%
合計1216取引日
日次変動極値
最大日次利益
+11.47%
2025-04-09
最大日次損失
-7.13%
2024-12-18
月次変動極値
最大月次利益
+9.68%
2022-07
最大月次損失
-10.35%
2022-04
関連株式
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
GDMN
77.0900
WisdomTree Japan Opportunities Fund (OPPJ)
DXJS
42.2260
Harbor Dividend Growth Leaders ETF (GDIV)
GDIV
16.1600
Harbor Emerging Markets Select ETF (EMES)
EMES
21.7610
JPMorgan Active Developing Markets Equity ETF (JADE)
JADE
59.7810
AXS Knowledge Leaders ETF (KNO)
KNO
49.9150
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
EDZ
4.1800
Vanguard US Value Factor ETF (VFVA)
VFVA
127.8000
The Real Estate Select Sector SPDR® Fund (XLRE)
XLRE
41.8800
iShares Inflation Hedged Corporate Bond ETF (LQDI)
LQDI
26.8560
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700