Simplify Managed Futures Strategy ETF (CTA)

CTA
🏛️ アメリカ →
28.17
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.06 28.06 28.06 28.06 2.5K
09:31 28.00 28.02 28.00 28.02 0.5K
09:32 28.01 28.01 28.01 28.01 0.2K
09:33 28.08 28.08 28.08 28.08 0.8K
09:36 28.02 28.02 28.02 28.02 0.8K
09:38 28.04 28.04 28.01 28.01 0.9K
09:40 28.04 28.04 28.04 28.04 0.3K
09:43 28.09 28.09 28.09 28.09 0.3K
09:44 28.06 28.06 28.04 28.04 3.3K
09:48 28.08 28.11 28.08 28.11 0.9K
09:49 28.09 28.09 28.07 28.07 1.3K
09:50 28.08 28.08 28.08 28.08 1.0K
09:52 28.09 28.09 28.09 28.09 4.0K
09:59 28.07 28.07 28.07 28.07 0.1K
10:00 28.08 28.08 28.08 28.08 2.0K
10:04 28.07 28.07 28.07 28.07 0.6K
10:07 28.08 28.08 28.08 28.08 0.1K
10:08 28.05 28.05 28.05 28.05 0.5K
10:09 28.07 28.07 28.07 28.07 0.4K
10:10 28.04 28.04 28.04 28.04 0.6K
10:18 28.03 28.03 28.03 28.03 0.3K
10:23 28.05 28.05 28.05 28.05 0.2K
10:24 28.03 28.05 28.03 28.05 12.5K
10:28 28.05 28.05 28.04 28.04 1.0K
10:33 28.07 28.07 28.07 28.07 0.5K
10:35 28.07 28.07 28.07 28.07 2.9K
10:36 28.06 28.06 28.06 28.06 1.8K
10:37 28.07 28.07 28.07 28.07 0.7K
10:39 28.06 28.06 28.06 28.06 1.2K
10:42 28.04 28.04 28.04 28.04 0.2K
10:43 28.06 28.06 28.06 28.06 0.4K
10:47 28.02 28.02 28.02 28.02 0.8K
10:48 28.07 28.07 28.07 28.07 6.8K
10:49 28.07 28.07 28.04 28.04 3.5K
10:50 28.06 28.06 28.06 28.06 3.0K
10:52 28.06 28.06 28.06 28.06 0.1K
10:54 28.09 28.09 28.05 28.04 0.9K
10:55 28.08 28.08 28.08 28.08 0.6K
11:02 28.06 28.06 28.06 28.06 1.1K
11:03 28.04 28.06 28.04 28.06 0.7K
11:05 28.04 28.04 28.04 28.04 1.2K
11:06 28.06 28.06 28.06 28.06 0.4K
11:07 28.07 28.07 28.07 28.07 0.8K
11:10 28.07 28.07 28.07 28.07 0.6K
11:12 28.06 28.06 28.06 28.06 0.5K
11:13 28.07 28.07 28.07 28.07 0.2K
11:15 28.06 28.06 28.06 28.06 0.6K
11:19 28.06 28.06 28.06 28.06 0.4K
11:20 28.11 28.11 28.11 28.11 0.3K
11:24 28.08 28.08 28.08 28.08 1.0K
11:29 28.04 28.04 28.04 28.04 0.3K
11:33 28.06 28.06 28.06 28.06 0.6K
11:45 28.14 28.14 28.14 28.14 0.6K
11:47 28.12 28.12 28.12 28.12 0.5K
11:49 28.11 28.11 28.11 28.11 1.0K
11:50 28.12 28.12 28.11 28.11 1.3K
11:51 28.12 28.12 28.12 28.12 0.3K
11:53 28.11 28.11 28.11 28.11 0.2K
11:56 28.13 28.13 28.13 28.13 0.4K
11:58 28.14 28.15 28.14 28.15 2.2K
12:02 28.15 28.15 28.14 28.14 0.5K
12:07 28.16 28.16 28.16 28.16 0.9K
12:08 28.16 28.16 28.16 28.16 0.8K
12:15 28.18 28.18 28.13 28.13 1.5K
12:19 28.14 28.14 28.14 28.14 0.4K
12:22 28.11 28.11 28.11 28.11 0.2K
12:27 28.12 28.12 28.12 28.12 0.4K
12:28 28.10 28.10 28.10 28.10 1.6K
12:33 28.12 28.12 28.12 28.12 0.5K
12:39 28.11 28.11 28.11 28.11 0.3K
12:40 28.10 28.10 28.10 28.10 0.7K
12:51 28.12 28.12 28.09 28.09 2.5K
12:56 28.10 28.10 28.10 28.10 2.3K
12:57 28.12 28.12 28.12 28.12 12.0K
12:58 28.11 28.12 28.11 28.12 2.5K
13:00 28.11 28.11 28.11 28.11 2.3K
13:04 28.13 28.13 28.13 28.13 0.5K
13:05 28.13 28.13 28.13 28.13 0.5K
13:07 28.10 28.10 28.10 28.10 0.1K
13:09 28.09 28.09 28.08 28.08 2.4K
13:13 28.08 28.10 28.08 28.10 2.9K
13:16 28.11 28.14 28.10 28.14 2.8K
13:21 28.12 28.12 28.12 28.12 0.3K
13:24 28.13 28.13 28.13 28.13 0.3K
13:25 28.13 28.13 28.13 28.13 0.1K
13:27 28.14 28.14 28.14 28.14 0.8K
13:31 28.13 28.13 28.13 28.13 0.8K
13:32 28.11 28.11 28.11 28.11 1.1K
13:33 28.12 28.12 28.12 28.12 2.3K
13:35 28.13 28.13 28.11 28.11 1.3K
13:36 28.09 28.09 28.09 28.09 0.3K
13:41 28.10 28.10 28.10 28.10 0.3K
13:44 28.09 28.09 28.09 28.09 0.2K
13:45 28.10 28.10 28.10 28.10 0.7K
13:49 28.10 28.12 28.10 28.12 1.0K
13:50 28.11 28.11 28.11 28.11 0.8K
13:56 28.10 28.10 28.10 28.10 2.1K
13:57 28.10 28.10 28.10 28.10 0.2K
13:58 28.11 28.11 28.10 28.11 0.9K
13:59 28.12 28.12 28.12 28.12 0.5K
14:01 28.16 28.16 28.16 28.16 0.5K
14:02 28.14 28.14 28.14 28.14 0.5K
14:04 28.14 28.14 28.12 28.12 2.6K
14:05 28.12 28.12 28.12 28.12 0.7K
14:10 28.13 28.13 28.13 28.13 1.7K
14:15 28.12 28.15 28.12 28.15 64.1K
14:19 28.15 28.15 28.15 28.15 8.1K
14:20 28.13 28.13 28.13 28.13 1.4K
14:29 28.12 28.12 28.12 28.12 0.3K
14:33 28.12 28.12 28.12 28.12 0.3K
14:40 28.11 28.11 28.11 28.11 0.2K
14:41 28.10 28.10 28.10 28.10 0.1K
14:43 28.09 28.09 28.09 28.09 1.1K
14:52 28.10 28.10 28.10 28.10 0.5K
15:03 28.10 28.10 28.10 28.10 0.4K
15:08 28.09 28.09 28.09 28.09 0.5K
15:18 28.10 28.10 28.10 28.10 2.2K
15:20 28.10 28.10 28.09 28.10 0.7K
15:21 28.10 28.10 28.10 28.10 0.1K
15:22 28.09 28.09 28.09 28.09 0.6K
15:23 28.10 28.10 28.10 28.10 1.7K
15:25 28.10 28.10 28.10 28.10 2.1K
15:27 28.10 28.10 28.10 28.10 0.7K
15:29 28.10 28.10 28.10 28.10 6.5K
15:31 28.10 28.10 28.10 28.10 0.4K
15:32 28.10 28.10 28.10 28.10 0.2K
15:34 28.09 28.09 28.09 28.09 1.0K
15:38 28.14 28.14 28.14 28.14 3.5K
15:40 28.10 28.10 28.10 28.10 1.5K
15:48 28.14 28.14 28.14 28.14 0.9K
15:50 28.08 28.09 28.08 28.07 2.0K
15:51 28.10 28.10 28.07 28.09 3.4K
15:52 28.09 28.09 28.09 28.09 0.7K
15:53 28.09 28.10 28.09 28.10 0.7K
15:54 28.10 28.12 28.10 28.12 1.5K
15:56 28.11 28.11 28.11 28.11 2.0K
15:58 28.10 28.11 28.10 28.11 5.4K
15:59 28.11 28.14 28.11 28.14 64.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし