Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ アメリカ →
25.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 30.90 32.11 30.90 30.90 0.7K
09:32 30.90 30.90 30.90 30.90 0.0K
09:33 30.90 30.90 30.90 30.90 0.0K
09:34 30.90 30.90 30.90 30.90 0.0K
09:35 30.90 30.90 30.90 30.90 0.0K
09:36 30.90 30.90 30.90 30.90 0.1K
09:37 30.93 30.93 30.93 30.93 0.2K
09:38 30.93 30.93 30.93 30.93 0.0K
09:39 30.81 30.81 30.81 30.81 0.5K
09:40 30.81 30.81 30.81 30.81 0.0K
09:41 30.81 30.81 30.81 30.81 0.0K
09:42 30.81 31.17 30.81 31.17 0.4K
09:43 31.17 31.17 31.17 31.17 0.0K
09:44 31.17 31.17 31.17 31.17 0.0K
09:45 31.17 31.17 31.17 31.17 0.0K
09:46 31.17 31.17 31.17 31.17 0.0K
09:47 31.17 31.17 31.17 31.17 0.0K
09:48 31.17 31.17 31.17 31.17 0.0K
09:49 31.09 31.17 31.09 31.17 0.5K
09:50 31.17 31.17 31.10 31.10 0.2K
09:51 31.10 31.10 31.10 31.10 0.0K
09:52 31.10 31.10 31.10 31.10 0.0K
09:53 30.91 30.96 30.91 30.96 3.1K
09:54 30.96 30.96 30.96 30.96 0.0K
09:55 30.96 30.96 30.96 30.96 0.0K
09:56 30.96 30.96 30.96 30.96 0.0K
09:57 30.96 30.96 30.96 30.96 0.0K
09:58 30.96 30.96 30.96 30.96 0.0K
09:59 30.96 30.96 30.96 30.96 0.0K
10:00 30.96 30.96 30.96 30.96 0.0K
10:01 30.53 30.53 30.53 30.53 0.5K
10:02 30.53 30.53 30.53 30.53 0.1K
10:03 30.53 30.53 30.53 30.53 0.2K
10:04 30.53 30.53 30.53 30.53 0.0K
10:05 30.53 30.53 30.53 30.53 0.0K
10:06 30.53 30.53 30.53 30.53 0.1K
10:07 30.53 30.53 30.53 30.53 0.0K
10:08 30.12 30.12 30.12 30.12 0.2K
10:09 30.12 30.12 30.12 30.12 0.0K
10:10 30.44 30.44 30.44 30.44 0.1K
10:11 30.44 30.44 30.44 30.44 0.0K
10:12 30.44 30.44 30.44 30.44 0.0K
10:13 30.44 30.44 30.44 30.44 0.1K
10:14 30.44 30.44 30.44 30.44 0.0K
10:15 30.44 30.44 30.44 30.44 0.0K
10:16 30.44 30.44 30.44 30.44 0.0K
10:17 30.44 30.44 30.44 30.44 0.0K
10:18 30.44 30.44 30.44 30.44 0.0K
10:19 30.44 30.44 30.44 30.44 0.0K
10:20 30.44 30.44 30.44 30.44 0.0K
10:21 30.44 30.44 30.44 30.44 0.0K
10:22 30.60 30.60 30.60 30.60 0.3K
10:23 30.60 30.60 30.60 30.60 0.0K
10:24 30.60 30.60 30.60 30.60 0.0K
10:25 30.58 30.58 30.58 30.58 0.1K
10:26 30.58 30.58 30.58 30.58 0.0K
10:27 30.58 30.58 30.58 30.58 0.0K
10:28 30.58 30.58 30.58 30.58 0.0K
10:29 30.58 30.58 30.58 30.58 0.1K
10:30 30.58 30.58 30.58 30.58 0.0K
10:31 30.58 30.58 30.58 30.58 0.0K
10:32 30.58 30.58 30.58 30.58 0.0K
10:33 30.58 30.58 30.58 30.58 0.0K
10:34 30.58 30.58 30.58 30.58 0.0K
10:35 30.58 30.58 30.58 30.58 0.0K
10:36 30.58 30.58 30.58 30.58 0.0K
10:37 30.58 30.58 30.58 30.58 0.0K
10:38 30.58 30.58 30.58 30.58 0.0K
10:39 30.58 30.58 30.58 30.58 0.0K
10:40 30.58 30.58 30.58 30.58 0.0K
10:41 30.58 30.58 30.58 30.58 0.0K
10:42 30.58 30.58 30.58 30.58 0.0K
10:43 30.58 30.58 30.58 30.58 0.0K
10:44 30.58 30.58 30.58 30.58 0.0K
10:45 30.58 30.58 30.58 30.58 0.0K
10:46 30.58 30.58 30.58 30.58 0.0K
10:47 30.58 30.58 30.58 30.58 0.0K
10:48 30.58 30.58 30.58 30.58 0.0K
10:49 30.58 30.71 30.58 30.71 0.3K
10:50 30.71 30.71 30.71 30.71 0.0K
10:51 30.71 30.71 30.71 30.71 0.1K
10:52 30.71 30.71 30.71 30.71 0.0K
10:53 30.71 30.71 30.71 30.71 0.0K
10:54 30.71 30.71 30.71 30.71 0.0K
10:55 30.71 30.71 30.71 30.71 0.0K
10:56 30.60 30.60 30.60 30.60 0.1K
10:57 30.60 30.60 30.60 30.60 0.0K
10:58 30.60 30.60 30.60 30.60 0.0K
10:59 30.60 30.60 30.60 30.60 0.0K
11:00 30.86 30.86 30.86 30.86 0.1K
11:01 30.86 30.86 30.86 30.86 0.0K
11:02 30.86 30.86 30.86 30.86 0.0K
11:03 30.86 30.86 30.86 30.86 0.0K
11:04 30.86 30.86 30.86 30.86 0.0K
11:05 30.86 30.86 30.86 30.86 0.0K
11:06 30.86 30.86 30.86 30.86 0.0K
11:07 30.89 30.89 30.89 30.89 0.2K
11:08 30.89 30.89 30.89 30.89 0.0K
11:09 30.89 30.89 30.89 30.89 0.0K
11:10 30.89 30.89 30.89 30.89 0.0K
11:11 30.89 30.89 30.89 30.89 0.0K
11:12 30.91 30.91 30.91 30.91 0.1K
11:13 30.91 30.91 30.91 30.91 0.0K
11:14 30.91 30.91 30.91 30.91 0.0K
11:15 30.91 30.91 30.91 30.91 0.0K
11:16 30.91 30.91 30.91 30.91 0.0K
11:17 30.91 30.91 30.91 30.91 0.0K
11:18 30.91 30.91 30.91 30.91 0.0K
11:19 30.91 30.91 30.91 30.91 0.0K
11:20 30.91 30.91 30.91 30.91 0.0K
11:21 30.91 30.91 30.91 30.91 0.0K
11:22 30.91 30.91 30.91 30.91 0.0K
11:23 30.91 30.91 30.91 30.91 0.0K
11:24 30.91 30.91 30.91 30.91 0.0K
11:25 31.26 31.26 31.26 31.26 0.1K
11:26 31.26 31.26 31.26 31.26 0.0K
11:27 31.26 31.26 31.26 31.26 0.0K
11:28 31.26 31.26 31.26 31.26 0.0K
11:29 31.26 31.26 31.26 31.26 0.0K
11:30 31.00 31.00 31.00 31.00 0.1K
11:31 31.00 31.00 31.00 31.00 0.0K
11:32 31.00 31.00 31.00 31.00 0.0K
11:33 31.00 31.00 31.00 31.00 0.0K
11:34 31.00 31.00 31.00 31.00 0.0K
11:35 31.00 31.00 31.00 31.00 0.0K
11:36 31.00 31.00 31.00 31.00 0.0K
11:37 31.00 31.00 31.00 31.00 0.0K
11:38 31.00 31.00 31.00 31.00 0.0K
11:39 31.00 31.00 31.00 31.00 0.0K
11:40 31.00 31.00 31.00 31.00 0.0K
11:41 31.00 31.00 31.00 31.00 0.0K
11:42 31.00 31.00 31.00 31.00 0.0K
11:43 31.00 31.00 31.00 31.00 0.0K
11:44 31.00 31.00 31.00 31.00 0.0K
11:45 31.00 31.00 31.00 31.00 0.0K
11:46 31.00 31.00 31.00 31.00 0.1K
11:47 30.86 30.86 30.86 30.86 0.2K
11:48 30.86 30.86 30.86 30.86 0.0K
11:49 30.86 30.86 30.86 30.86 0.1K
11:50 30.86 30.86 30.86 30.86 0.0K
11:51 30.86 30.86 30.86 30.86 0.0K
11:52 30.86 30.86 30.86 30.86 0.0K
11:53 30.86 30.86 30.86 30.86 0.0K
11:54 30.86 30.86 30.86 30.86 0.0K
11:55 30.86 30.86 30.86 30.86 0.0K
11:56 30.86 30.86 30.86 30.86 0.0K
11:57 30.86 30.86 30.86 30.86 0.0K
11:58 30.86 30.86 30.86 30.86 0.0K
11:59 30.86 30.86 30.86 30.86 0.0K
12:00 30.86 30.86 30.86 30.86 0.0K
12:01 30.86 30.86 30.86 30.86 0.0K
12:02 30.86 30.86 30.86 30.86 0.0K
12:03 30.86 30.86 30.86 30.86 0.0K
12:04 30.86 30.86 30.86 30.86 0.0K
12:05 30.86 30.86 30.86 30.86 0.0K
12:06 30.88 30.88 30.88 30.88 0.1K
12:07 30.88 30.88 30.88 30.88 0.0K
12:08 30.88 30.88 30.88 30.88 0.0K
12:09 30.88 30.88 30.88 30.88 0.0K
12:10 30.88 30.88 30.88 30.88 0.0K
12:11 30.88 30.88 30.88 30.88 0.0K
12:12 30.88 30.88 30.88 30.88 0.0K
12:13 30.88 30.88 30.88 30.88 0.0K
12:14 30.88 30.88 30.88 30.88 0.0K
12:15 30.88 30.88 30.88 30.88 0.0K
12:16 30.88 30.88 30.88 30.88 0.4K
12:17 30.88 30.88 30.88 30.88 0.0K
12:18 30.88 30.88 30.88 30.88 0.0K
12:19 30.88 30.88 30.88 30.88 0.6K
12:20 30.88 30.88 30.88 30.88 0.0K
12:21 30.88 30.88 30.88 30.88 0.0K
12:22 30.88 30.88 30.88 30.88 0.0K
12:23 30.88 30.88 30.88 30.88 0.0K
12:24 30.88 30.88 30.88 30.88 0.0K
12:25 30.88 30.88 30.88 30.88 1.0K
12:26 30.88 30.88 30.88 30.88 0.0K
12:27 30.88 30.88 30.88 30.88 0.0K
12:28 30.96 30.96 30.92 30.92 0.2K
12:29 30.92 30.92 30.92 30.92 0.0K
12:30 30.92 30.92 30.92 30.92 0.0K
12:31 30.92 30.92 30.92 30.92 0.0K
12:32 30.92 30.92 30.92 30.92 0.0K
12:33 30.92 30.95 30.92 30.95 0.2K
12:34 30.95 30.95 30.95 30.95 0.0K
12:35 30.95 30.95 30.95 30.95 0.0K
12:36 30.95 30.95 30.95 30.95 0.0K
12:37 30.95 30.95 30.95 30.95 0.0K
12:38 30.95 30.95 30.95 30.95 0.0K
12:39 30.95 30.95 30.95 30.95 0.0K
12:40 30.95 30.95 30.95 30.95 0.0K
12:41 30.95 30.95 30.95 30.95 0.0K
12:42 30.95 30.95 30.95 30.95 0.0K
12:43 30.95 30.95 30.95 30.95 0.0K
12:44 30.95 30.95 30.95 30.95 0.0K
12:45 30.95 30.95 30.95 30.95 0.0K
12:46 30.95 30.95 30.95 30.95 0.0K
12:47 30.95 30.95 30.95 30.95 0.0K
12:48 30.95 30.95 30.95 30.95 0.0K
12:49 30.95 30.95 30.95 30.95 0.0K
12:50 30.95 30.95 30.95 30.95 0.0K
12:51 30.95 30.95 30.95 30.95 0.0K
12:52 30.95 30.95 30.95 30.95 0.0K
12:53 30.95 30.95 30.95 30.95 0.0K
12:54 30.95 30.95 30.95 30.95 0.0K
12:55 30.95 30.95 30.95 30.95 0.0K
12:56 30.95 30.95 30.95 30.95 0.0K
12:57 30.95 30.95 30.95 30.95 0.0K
12:58 30.95 30.95 30.95 30.95 0.0K
12:59 30.95 30.95 30.95 30.95 0.0K
13:00 30.95 30.95 30.95 30.95 0.0K
13:01 30.95 30.95 30.95 30.95 0.0K
13:02 30.95 30.95 30.95 30.95 0.0K
13:03 30.95 30.95 30.95 30.95 0.0K
13:04 30.95 30.95 30.95 30.95 0.0K
13:05 30.95 30.95 30.95 30.95 0.0K
13:06 30.95 30.95 30.95 30.95 0.0K
13:07 30.95 30.95 30.95 30.95 0.0K
13:08 30.95 30.95 30.95 30.95 0.0K
13:09 30.95 30.95 30.95 30.95 0.0K
13:10 30.95 30.95 30.95 30.95 0.0K
13:11 30.95 30.95 30.95 30.95 0.0K
13:12 30.95 30.95 30.95 30.95 0.1K
13:13 30.95 30.95 30.95 30.95 0.0K
13:14 30.95 30.95 30.95 30.95 0.0K
13:15 30.95 30.95 30.95 30.95 0.0K
13:16 30.95 30.95 30.95 30.95 0.0K
13:17 30.95 30.95 30.95 30.95 0.0K
13:18 30.95 30.95 30.95 30.95 0.0K
13:19 30.95 30.95 30.95 30.95 0.0K
13:20 30.95 30.95 30.95 30.95 0.0K
13:21 30.95 30.95 30.95 30.95 0.0K
13:22 30.95 30.95 30.95 30.95 0.0K
13:23 30.95 30.95 30.95 30.95 0.0K
13:24 30.95 30.95 30.95 30.95 0.0K
13:25 30.95 30.95 30.95 30.95 0.0K
13:26 31.00 31.00 31.00 31.00 0.3K
13:27 31.00 31.00 31.00 31.00 0.0K
13:28 31.00 31.00 31.00 31.00 0.0K
13:29 31.00 31.00 31.00 31.00 0.0K
13:30 31.00 31.00 31.00 31.00 0.0K
13:31 31.00 31.00 31.00 31.00 0.0K
13:32 31.00 31.00 31.00 31.00 0.0K
13:33 31.00 31.00 31.00 31.00 0.0K
13:34 31.00 31.00 31.00 31.00 0.0K
13:35 31.00 31.00 31.00 31.00 0.0K
13:36 31.00 31.00 31.00 31.00 0.0K
13:37 31.00 31.00 31.00 31.00 0.0K
13:38 31.00 31.00 31.00 31.00 0.0K
13:39 31.00 31.00 31.00 31.00 0.0K
13:40 31.00 31.00 31.00 31.00 0.0K
13:41 31.00 31.00 31.00 31.00 0.0K
13:42 31.00 31.00 31.00 31.00 0.0K
13:43 31.00 31.00 31.00 31.00 0.0K
13:44 31.00 31.00 31.00 31.00 0.0K
13:45 31.00 31.00 31.00 31.00 0.0K
13:46 31.00 31.00 31.00 31.00 0.0K
13:47 30.89 30.89 30.89 30.89 0.2K
13:48 30.89 30.89 30.89 30.89 0.0K
13:49 30.89 30.89 30.89 30.89 0.0K
13:50 30.89 30.89 30.89 30.89 0.0K
13:51 30.89 30.89 30.89 30.89 0.0K
13:52 30.89 30.89 30.89 30.89 0.0K
13:53 31.00 31.00 31.00 31.00 0.1K
13:54 31.00 31.00 31.00 31.00 0.2K
13:55 31.00 31.00 31.00 31.00 0.0K
13:56 31.00 31.00 31.00 31.00 0.0K
13:57 31.00 31.00 31.00 31.00 0.0K
13:58 31.00 31.00 31.00 31.00 0.0K
13:59 31.00 31.00 31.00 31.00 0.1K
14:00 31.00 31.00 31.00 31.00 0.0K
14:01 31.00 31.00 31.00 31.00 0.2K
14:02 31.00 31.00 31.00 31.00 0.0K
14:03 31.00 31.00 31.00 31.00 0.0K
14:04 31.00 31.00 31.00 31.00 0.0K
14:05 31.00 31.00 31.00 31.00 0.0K
14:06 31.00 31.00 31.00 31.00 0.0K
14:07 31.00 31.00 31.00 31.00 0.0K
14:08 31.00 31.00 31.00 31.00 0.0K
14:09 31.00 31.00 31.00 31.00 0.0K
14:10 31.00 31.00 31.00 31.00 0.0K
14:11 31.00 31.00 31.00 31.00 0.0K
14:12 31.00 31.00 31.00 31.00 0.1K
14:13 31.00 31.00 31.00 31.00 0.0K
14:14 31.00 31.00 31.00 31.00 0.0K
14:15 31.00 31.00 31.00 31.00 0.0K
14:16 31.00 31.00 31.00 31.00 0.0K
14:17 31.00 31.00 31.00 31.00 0.0K
14:18 31.00 31.00 31.00 31.00 0.0K
14:19 31.00 31.00 31.00 31.00 0.0K
14:20 31.00 31.00 31.00 31.00 0.0K
14:21 31.00 31.00 31.00 31.00 0.0K
14:22 31.00 31.00 31.00 31.00 0.0K
14:23 31.00 31.00 31.00 31.00 0.0K
14:24 31.00 31.00 31.00 31.00 0.0K
14:25 31.00 31.00 31.00 31.00 0.0K
14:26 31.00 31.00 31.00 31.00 0.0K
14:27 31.00 31.00 31.00 31.00 0.0K
14:28 31.00 31.00 31.00 31.00 0.0K
14:29 31.00 31.00 31.00 31.00 0.1K
14:30 31.00 31.00 31.00 31.00 0.0K
14:31 31.00 31.00 31.00 31.00 0.0K
14:32 31.00 31.00 31.00 31.00 0.0K
14:33 31.00 31.00 31.00 31.00 0.0K
14:34 31.00 31.00 31.00 31.00 0.0K
14:35 31.00 31.00 31.00 31.00 0.0K
14:36 31.00 31.00 31.00 31.00 0.0K
14:37 31.00 31.00 31.00 31.00 0.0K
14:38 31.00 31.00 31.00 31.00 0.0K
14:39 31.00 31.00 31.00 31.00 0.0K
14:40 31.00 31.00 31.00 31.00 0.0K
14:41 31.00 31.00 31.00 31.00 0.0K
14:42 31.00 31.00 31.00 31.00 0.0K
14:43 31.00 31.00 31.00 31.00 0.0K
14:44 31.00 31.00 31.00 31.00 0.0K
14:45 31.00 31.00 31.00 31.00 0.0K
14:46 30.97 30.97 30.97 30.97 0.2K
14:47 30.97 30.97 30.97 30.97 0.0K
14:48 30.97 30.97 30.97 30.97 0.0K
14:49 30.97 30.97 30.97 30.97 0.0K
14:50 30.97 30.97 30.97 30.97 0.0K
14:51 30.97 30.97 30.97 30.97 0.0K
14:52 30.97 30.97 30.97 30.97 0.0K
14:53 30.97 30.97 30.97 30.97 0.0K
14:54 30.97 30.97 30.97 30.97 0.0K
14:55 30.97 30.97 30.97 30.97 0.0K
14:56 30.97 30.97 30.97 30.97 0.0K
14:57 30.97 30.97 30.97 30.97 0.0K
14:58 30.97 30.97 30.97 30.97 0.0K
14:59 30.97 30.97 30.97 30.97 0.0K
15:00 30.97 30.97 30.97 30.97 0.0K
15:01 30.97 30.97 30.97 30.97 0.0K
15:02 30.97 30.97 30.97 30.97 0.0K
15:03 30.97 30.97 30.97 30.97 0.0K
15:04 30.97 30.97 30.97 30.97 0.0K
15:05 30.97 30.97 30.97 30.97 0.0K
15:06 30.97 30.97 30.97 30.97 0.0K
15:07 30.97 30.97 30.97 30.97 0.0K
15:08 30.97 30.97 30.97 30.97 0.0K
15:09 30.97 30.97 30.97 30.97 0.0K
15:10 30.97 30.97 30.97 30.97 0.0K
15:11 30.97 30.97 30.97 30.97 0.0K
15:12 30.97 30.97 30.97 30.97 0.0K
15:13 30.97 30.97 30.97 30.97 0.0K
15:14 30.97 30.97 30.97 30.97 0.0K
15:15 30.97 30.97 30.97 30.97 0.0K
15:16 30.97 30.97 30.97 30.97 0.0K
15:17 30.97 30.97 30.97 30.97 0.0K
15:18 30.97 30.97 30.97 30.97 0.0K
15:19 30.97 30.97 30.97 30.97 0.0K
15:20 30.97 30.97 30.97 30.97 0.0K
15:21 30.97 30.97 30.97 30.97 0.0K
15:22 30.69 30.69 30.69 30.69 0.2K
15:23 30.69 30.69 30.69 30.69 0.0K
15:24 30.69 30.69 30.69 30.69 0.0K
15:25 30.69 30.69 30.69 30.69 0.0K
15:26 30.69 30.69 30.69 30.69 0.1K
15:27 30.69 30.69 30.69 30.69 0.0K
15:28 30.69 30.69 30.69 30.69 0.0K
15:29 30.69 30.69 30.69 30.69 0.0K
15:30 30.69 30.69 30.69 30.69 0.0K
15:31 30.69 30.69 30.69 30.69 0.1K
15:32 30.69 30.69 30.69 30.69 0.0K
15:33 30.70 30.70 30.70 30.70 0.3K
15:34 30.70 30.70 30.70 30.70 0.0K
15:35 30.70 30.70 30.70 30.70 0.0K
15:36 30.70 30.70 30.70 30.70 0.0K
15:37 30.70 30.70 30.70 30.70 0.0K
15:38 30.70 30.70 30.70 30.70 0.0K
15:39 30.70 30.70 30.70 30.70 0.0K
15:40 30.70 30.70 30.70 30.70 0.0K
15:41 30.70 30.70 30.70 30.70 0.0K
15:42 30.70 30.70 30.70 30.70 0.0K
15:43 30.70 30.70 30.70 30.70 0.0K
15:44 30.70 30.70 30.70 30.70 0.0K
15:45 30.70 30.70 30.70 30.70 0.0K
15:46 30.70 30.70 30.70 30.70 0.0K
15:47 30.70 30.70 30.70 30.70 0.0K
15:48 30.70 30.70 30.70 30.70 0.0K
15:49 30.70 30.70 30.70 30.70 0.0K
15:50 30.70 30.70 30.70 30.70 0.0K
15:51 30.70 30.70 30.70 30.70 0.0K
15:52 30.65 30.65 30.65 30.65 0.2K
15:53 30.65 30.65 30.65 30.65 0.1K
15:54 30.65 30.65 30.65 30.65 0.0K
15:55 30.65 30.65 30.65 30.65 0.0K
15:56 30.65 30.65 30.65 30.65 0.0K
15:57 30.65 30.65 30.65 30.65 0.0K
15:58 30.65 30.65 30.65 30.65 0.0K
15:59 30.65 30.65 30.65 30.65 0.0K
16:00 30.65 30.65 30.63 30.63 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし