Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ アメリカ →
25.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 30.00 31.00 30.00 30.00 0.9K
09:32 30.00 30.00 30.00 30.00 0.0K
09:33 30.00 30.00 30.00 30.00 0.0K
09:34 30.00 30.00 30.00 30.00 0.0K
09:35 29.78 29.78 29.78 29.78 0.6K
09:36 29.78 29.78 29.78 29.78 0.0K
09:37 29.78 29.78 29.78 29.78 0.0K
09:38 29.78 29.78 29.78 29.78 0.0K
09:39 29.78 29.88 29.78 29.88 0.2K
09:40 29.88 29.88 29.88 29.88 0.0K
09:41 29.88 29.88 29.88 29.88 0.0K
09:42 29.88 29.88 29.88 29.88 0.0K
09:43 29.88 29.88 29.88 29.88 0.0K
09:44 29.88 29.88 29.88 29.88 0.0K
09:45 29.88 29.91 29.88 29.91 0.2K
09:46 29.91 29.91 29.91 29.91 0.0K
09:47 29.91 29.91 29.91 29.91 0.0K
09:48 29.91 29.91 29.91 29.91 0.1K
09:49 29.91 29.91 29.91 29.91 0.2K
09:50 29.91 29.91 29.91 29.91 0.0K
09:51 29.72 29.72 29.46 29.46 0.3K
09:52 29.46 29.46 29.46 29.46 0.0K
09:53 29.59 29.59 29.59 29.59 0.7K
09:54 29.59 29.59 29.59 29.59 0.0K
09:55 29.59 29.59 29.59 29.59 0.0K
09:56 29.59 29.59 29.59 29.59 0.2K
09:57 29.59 29.59 29.59 29.59 0.1K
09:58 29.59 29.59 29.59 29.59 0.0K
09:59 29.23 29.23 29.23 29.23 1.3K
10:00 29.23 29.23 29.23 29.23 0.0K
10:01 29.23 29.23 29.23 29.23 0.1K
10:02 29.23 29.23 29.23 29.23 0.0K
10:03 29.23 29.23 29.23 29.23 0.0K
10:04 29.23 29.23 29.23 29.23 0.0K
10:05 29.23 29.23 29.23 29.23 0.0K
10:06 29.23 29.23 29.23 29.23 0.1K
10:07 29.23 29.23 29.23 29.23 0.0K
10:08 29.23 29.23 29.23 29.23 0.1K
10:09 29.23 29.23 29.23 29.23 0.1K
10:10 29.23 29.23 29.23 29.23 0.0K
10:11 29.23 29.23 29.23 29.23 0.0K
10:12 29.23 29.23 29.23 29.23 0.0K
10:13 29.23 29.63 29.23 29.63 0.2K
10:14 29.64 29.64 29.64 29.64 0.1K
10:15 29.64 29.64 29.64 29.64 0.1K
10:16 29.64 29.64 29.64 29.64 0.0K
10:17 29.64 29.64 29.64 29.64 0.0K
10:18 29.64 29.64 29.64 29.64 0.0K
10:19 29.64 29.64 29.64 29.64 0.0K
10:20 29.64 29.64 29.64 29.64 0.0K
10:21 29.80 29.80 29.80 29.80 0.3K
10:22 29.80 29.80 29.80 29.80 0.0K
10:23 29.80 29.80 29.80 29.80 0.0K
10:24 29.80 29.80 29.80 29.80 0.0K
10:25 29.80 29.80 29.80 29.80 0.0K
10:26 29.80 29.80 29.80 29.80 0.0K
10:27 29.80 29.80 29.80 29.80 0.0K
10:28 29.80 29.80 29.80 29.80 0.0K
10:29 29.80 29.80 29.80 29.80 0.0K
10:30 29.80 29.80 29.80 29.80 0.0K
10:31 29.80 29.80 29.80 29.80 0.1K
10:32 29.80 29.88 29.80 29.88 0.3K
10:33 29.88 29.88 29.88 29.88 0.0K
10:34 30.04 30.04 30.04 30.04 0.2K
10:35 29.83 29.83 29.83 29.83 0.3K
10:36 29.83 29.83 29.83 29.83 0.0K
10:37 29.83 29.83 29.83 29.83 0.0K
10:38 29.83 29.83 29.83 29.83 0.0K
10:39 29.83 29.83 29.83 29.83 0.0K
10:40 29.83 29.83 29.83 29.83 0.0K
10:41 29.83 29.83 29.83 29.83 0.1K
10:42 29.83 29.83 29.83 29.83 0.0K
10:43 29.83 29.83 29.83 29.83 0.0K
10:44 29.83 29.83 29.83 29.83 0.0K
10:45 29.83 29.83 29.83 29.83 0.0K
10:46 29.83 29.83 29.83 29.83 0.0K
10:47 29.83 29.83 29.83 29.83 0.0K
10:48 29.83 29.83 29.83 29.83 0.0K
10:49 29.83 29.83 29.83 29.83 0.0K
10:50 29.83 29.83 29.83 29.83 0.1K
10:51 29.83 29.83 29.83 29.83 0.0K
10:52 29.83 29.83 29.62 29.62 0.7K
10:53 29.62 29.62 29.62 29.62 0.0K
10:54 29.62 29.66 29.62 29.66 0.4K
10:55 29.66 29.66 29.66 29.66 0.1K
10:56 29.66 29.78 29.66 29.78 0.5K
10:57 29.78 29.78 29.69 29.69 0.3K
10:58 29.69 29.69 29.69 29.69 0.0K
10:59 29.69 29.69 29.69 29.69 0.0K
11:00 29.69 29.69 29.69 29.69 0.1K
11:01 29.69 29.69 29.69 29.69 0.0K
11:02 29.69 29.69 29.69 29.69 0.0K
11:03 29.69 29.69 29.69 29.69 0.0K
11:04 29.69 29.69 29.69 29.69 0.0K
11:05 29.69 29.69 29.69 29.69 0.0K
11:06 29.69 29.69 29.69 29.69 0.1K
11:07 29.69 29.69 29.69 29.69 0.0K
11:08 29.69 29.69 29.69 29.69 0.0K
11:09 29.69 29.69 29.69 29.69 0.0K
11:10 29.69 29.69 29.69 29.69 0.0K
11:11 29.69 29.69 29.69 29.69 0.0K
11:12 29.69 29.69 29.69 29.69 0.1K
11:13 29.69 29.69 29.69 29.69 0.0K
11:14 29.69 29.69 29.69 29.69 0.1K
11:15 29.69 29.69 29.69 29.69 0.1K
11:16 29.69 29.76 29.69 29.76 0.4K
11:17 29.76 29.76 29.76 29.76 0.0K
11:18 29.76 29.76 29.76 29.76 0.0K
11:19 29.96 29.96 29.96 29.96 0.2K
11:20 29.96 29.96 29.96 29.96 0.0K
11:21 29.96 29.96 29.76 29.76 0.1K
11:22 29.76 29.76 29.76 29.76 0.0K
11:23 29.76 29.76 29.76 29.76 0.0K
11:24 29.76 29.76 29.76 29.76 0.0K
11:25 29.76 29.76 29.76 29.76 0.0K
11:26 29.76 29.76 29.76 29.76 0.0K
11:27 29.76 29.76 29.76 29.76 0.0K
11:28 29.76 29.76 29.76 29.76 0.0K
11:29 29.76 29.76 29.76 29.76 0.0K
11:30 29.76 29.76 29.64 29.64 0.2K
11:31 29.64 29.64 29.64 29.64 0.0K
11:32 29.64 29.64 29.64 29.64 0.1K
11:33 29.64 29.64 29.64 29.64 0.0K
11:34 29.64 29.64 29.64 29.64 0.0K
11:35 29.64 29.64 29.64 29.64 0.0K
11:36 29.64 29.64 29.64 29.64 0.0K
11:37 29.64 29.64 29.64 29.64 0.0K
11:38 29.64 29.64 29.64 29.64 0.0K
11:39 29.64 29.64 29.64 29.64 0.0K
11:40 29.64 29.64 29.64 29.64 0.0K
11:41 29.64 29.64 29.64 29.64 0.0K
11:42 29.64 29.64 29.64 29.64 0.0K
11:43 29.64 29.64 29.64 29.64 0.0K
11:44 29.64 29.64 29.64 29.64 0.0K
11:45 29.64 29.64 29.64 29.64 0.0K
11:46 29.64 29.64 29.64 29.64 0.0K
11:47 29.64 29.64 29.64 29.64 0.0K
11:48 29.64 29.64 29.64 29.64 0.0K
11:49 29.92 29.92 29.92 29.92 0.1K
11:50 29.92 29.92 29.92 29.92 0.0K
11:51 29.92 29.92 29.92 29.92 0.0K
11:52 29.92 29.92 29.92 29.92 0.2K
11:53 29.92 29.92 29.92 29.92 0.0K
11:54 29.92 29.92 29.92 29.92 0.0K
11:55 29.92 29.92 29.92 29.92 0.0K
11:56 29.92 29.92 29.92 29.92 0.0K
11:57 29.98 29.98 29.98 29.98 0.2K
11:58 29.98 29.98 29.98 29.98 0.0K
11:59 29.98 29.98 29.98 29.98 0.0K
12:00 29.98 29.98 29.98 29.98 0.0K
12:01 29.98 29.98 29.81 29.81 0.4K
12:02 29.81 29.81 29.81 29.81 0.0K
12:03 29.81 29.81 29.81 29.81 0.0K
12:04 29.81 29.81 29.81 29.81 0.0K
12:05 29.81 29.81 29.81 29.81 0.5K
12:06 29.81 29.81 29.81 29.81 0.0K
12:07 29.81 29.81 29.81 29.81 0.0K
12:08 29.81 29.81 29.81 29.81 0.0K
12:09 29.81 29.81 29.81 29.81 0.0K
12:10 29.81 29.81 29.81 29.81 0.0K
12:11 29.81 29.81 29.81 29.81 0.0K
12:12 29.81 29.81 29.81 29.81 0.0K
12:13 29.81 29.81 29.81 29.81 0.0K
12:14 29.81 29.81 29.81 29.81 0.0K
12:15 29.81 29.81 29.81 29.81 0.0K
12:16 29.81 29.81 29.81 29.81 0.0K
12:17 29.81 29.81 29.81 29.81 0.0K
12:18 29.81 29.81 29.81 29.81 0.0K
12:19 29.81 29.81 29.81 29.81 0.1K
12:20 29.81 29.81 29.81 29.81 0.0K
12:21 29.81 29.81 29.81 29.81 0.0K
12:22 29.81 29.81 29.81 29.81 0.0K
12:23 29.72 29.72 29.68 29.68 0.2K
12:24 29.68 29.68 29.68 29.68 0.0K
12:25 29.68 29.68 29.68 29.68 0.0K
12:26 29.68 29.68 29.68 29.68 0.0K
12:27 29.68 29.68 29.68 29.68 0.0K
12:28 29.68 29.68 29.68 29.68 0.0K
12:29 29.68 29.68 29.68 29.68 0.0K
12:30 29.68 29.68 29.68 29.68 0.0K
12:31 29.68 29.68 29.68 29.68 0.0K
12:32 29.68 29.68 29.68 29.68 0.0K
12:33 29.68 29.68 29.68 29.68 0.0K
12:34 29.68 29.68 29.68 29.68 0.0K
12:35 29.68 29.68 29.68 29.68 0.0K
12:36 29.68 29.68 29.68 29.68 0.0K
12:37 29.68 29.68 29.68 29.68 0.0K
12:38 29.68 29.68 29.68 29.68 0.0K
12:39 29.68 29.68 29.68 29.68 0.0K
12:40 29.88 29.88 29.88 29.88 0.2K
12:41 29.65 29.65 29.65 29.65 0.4K
12:42 29.64 29.64 29.64 29.64 0.2K
12:43 29.64 29.64 29.64 29.64 0.0K
12:44 29.64 29.64 29.64 29.64 0.0K
12:45 29.64 29.64 29.64 29.64 0.1K
12:46 29.68 29.68 29.68 29.68 0.1K
12:47 29.68 29.68 29.68 29.68 0.0K
12:48 29.68 29.68 29.68 29.68 0.0K
12:49 29.68 29.68 29.68 29.68 0.0K
12:50 29.68 29.68 29.68 29.68 0.1K
12:51 29.68 29.68 29.68 29.68 0.0K
12:52 29.68 29.68 29.68 29.68 0.0K
12:53 29.68 29.68 29.68 29.68 0.0K
12:54 29.68 29.68 29.68 29.68 0.0K
12:55 29.68 29.68 29.68 29.68 0.0K
12:56 29.68 29.68 29.68 29.68 0.1K
12:57 29.68 29.68 29.68 29.68 0.0K
12:58 29.68 29.68 29.68 29.68 0.0K
12:59 29.68 29.68 29.68 29.68 0.1K
13:00 29.68 29.68 29.68 29.68 0.0K
13:01 29.68 29.68 29.68 29.68 0.0K
13:02 29.68 29.68 29.68 29.68 0.0K
13:03 29.68 29.68 29.68 29.68 0.0K
13:04 29.68 29.68 29.68 29.68 0.0K
13:05 29.68 29.68 29.68 29.68 0.0K
13:06 29.68 29.68 29.68 29.68 0.0K
13:07 29.68 29.68 29.68 29.68 0.0K
13:08 29.68 29.68 29.68 29.68 0.0K
13:09 29.68 29.68 29.68 29.68 0.0K
13:10 29.68 29.68 29.68 29.68 0.1K
13:11 30.07 30.07 30.07 30.07 0.3K
13:12 30.07 30.07 30.07 30.07 0.0K
13:13 30.07 30.07 30.07 30.07 0.0K
13:14 30.07 30.07 30.07 30.07 0.0K
13:15 30.07 30.07 30.07 30.07 0.0K
13:16 30.07 30.07 30.07 30.07 0.0K
13:17 30.07 30.07 30.07 30.07 0.1K
13:18 30.07 30.07 30.07 30.07 0.0K
13:19 30.07 30.07 30.07 30.07 0.0K
13:20 30.07 30.07 30.07 30.07 0.0K
13:21 30.07 30.07 30.07 30.07 0.0K
13:22 30.07 30.07 30.07 30.07 0.0K
13:23 30.07 30.07 30.07 30.07 0.0K
13:24 30.07 30.07 30.07 30.07 0.0K
13:25 30.07 30.07 30.07 30.07 0.0K
13:26 30.07 30.07 30.07 30.07 0.0K
13:27 30.07 30.07 30.07 30.07 0.0K
13:28 30.07 30.07 30.07 30.07 0.0K
13:29 30.07 30.07 30.07 30.07 0.0K
13:30 30.07 30.07 30.07 30.07 0.0K
13:31 30.07 30.07 30.07 30.07 0.0K
13:32 30.07 30.07 30.07 30.07 0.0K
13:33 30.07 30.07 30.07 30.07 0.0K
13:34 30.07 30.07 30.07 30.07 0.0K
13:35 30.07 30.07 30.07 30.07 0.0K
13:36 30.07 30.07 30.07 30.07 0.0K
13:37 30.07 30.07 30.07 30.07 0.0K
13:38 30.07 30.07 30.07 30.07 0.0K
13:39 30.07 30.07 30.07 30.07 0.1K
13:40 30.07 30.07 30.07 30.07 0.0K
13:41 30.07 30.07 30.07 30.07 0.0K
13:42 30.07 30.07 30.07 30.07 0.0K
13:43 30.07 30.07 30.07 30.07 0.1K
13:44 30.07 30.07 30.07 30.07 0.0K
13:45 30.07 30.07 30.07 30.07 0.0K
13:46 30.07 30.07 30.07 30.07 0.0K
13:47 30.07 30.07 30.07 30.07 0.0K
13:48 30.07 30.07 30.07 30.07 0.0K
13:49 30.07 30.07 30.07 30.07 0.0K
13:50 30.07 30.07 30.07 30.07 0.0K
13:51 30.07 30.07 30.07 30.07 0.0K
13:52 30.07 30.07 30.07 30.07 0.1K
13:53 30.07 30.07 30.07 30.07 0.1K
13:54 30.07 30.07 30.07 30.07 0.0K
13:55 30.07 30.07 30.07 30.07 0.0K
13:56 30.07 30.07 30.07 30.07 0.0K
13:57 30.07 30.07 30.07 30.07 0.0K
13:58 30.07 30.07 30.07 30.07 0.0K
13:59 30.07 30.07 30.07 30.07 0.0K
14:00 30.07 30.07 30.07 30.07 0.0K
14:01 29.90 29.90 29.90 29.90 0.4K
14:02 29.90 29.90 29.90 29.90 0.0K
14:03 29.90 29.90 29.90 29.90 0.0K
14:04 29.90 29.90 29.90 29.90 0.0K
14:05 29.90 29.90 29.90 29.90 0.1K
14:06 29.90 29.90 29.90 29.90 0.0K
14:07 29.90 29.90 29.90 29.90 0.0K
14:08 29.90 29.90 29.90 29.90 0.0K
14:09 29.90 29.90 29.90 29.90 0.0K
14:10 29.90 29.90 29.90 29.90 0.0K
14:11 29.90 29.90 29.90 29.90 0.0K
14:12 29.85 29.85 29.85 29.85 0.5K
14:13 29.85 29.85 29.85 29.85 0.1K
14:14 29.85 29.85 29.85 29.85 0.1K
14:15 29.85 29.85 29.85 29.85 0.1K
14:16 29.85 29.85 29.85 29.85 0.3K
14:17 29.85 29.85 29.85 29.85 0.0K
14:18 29.85 29.85 29.85 29.85 0.0K
14:19 29.85 29.85 29.85 29.85 0.1K
14:20 29.85 29.85 29.85 29.85 0.0K
14:21 29.94 29.94 29.94 29.94 0.3K
14:22 29.94 29.94 29.94 29.94 0.0K
14:23 29.94 29.94 29.94 29.94 0.0K
14:24 29.94 29.94 29.94 29.94 0.0K
14:25 29.94 29.94 29.94 29.94 0.0K
14:26 29.94 29.94 29.94 29.94 0.0K
14:27 30.20 30.20 30.20 30.20 0.7K
14:28 30.20 30.20 30.20 30.20 0.0K
14:29 30.20 30.20 30.20 30.20 0.1K
14:30 30.20 30.20 30.20 30.20 0.0K
14:31 30.20 30.20 30.20 30.20 0.0K
14:32 30.20 30.20 30.20 30.20 0.0K
14:33 30.20 30.20 30.20 30.20 0.0K
14:34 30.20 30.20 30.20 30.20 0.0K
14:35 30.20 30.20 30.20 30.20 0.0K
14:36 30.20 30.20 30.20 30.20 0.0K
14:37 30.20 30.20 30.20 30.20 0.0K
14:38 30.20 30.20 30.20 30.20 0.0K
14:39 30.20 30.20 30.20 30.20 0.0K
14:40 30.20 30.20 30.20 30.20 0.0K
14:41 30.20 30.20 30.20 30.20 0.1K
14:42 30.20 30.20 30.20 30.20 0.0K
14:43 30.20 30.20 30.20 30.20 0.0K
14:44 30.20 30.20 30.20 30.20 0.0K
14:45 30.20 30.20 30.20 30.20 0.0K
14:46 30.20 30.20 30.20 30.20 0.4K
14:47 30.20 30.20 30.20 30.20 0.0K
14:48 30.20 30.20 30.20 30.20 0.0K
14:49 30.20 30.20 30.20 30.20 0.0K
14:50 30.20 30.20 30.20 30.20 0.0K
14:51 30.20 30.20 30.20 30.20 0.0K
14:52 30.20 30.20 30.20 30.20 0.0K
14:53 30.20 30.20 30.20 30.20 0.0K
14:54 30.20 30.20 30.20 30.20 0.1K
14:55 30.20 30.20 30.20 30.20 0.0K
14:56 30.20 30.20 30.20 30.20 0.0K
14:57 30.20 30.20 30.20 30.20 0.0K
14:58 30.20 30.20 30.20 30.20 0.0K
14:59 30.20 30.20 30.20 30.20 0.0K
15:00 30.20 30.20 30.20 30.20 0.0K
15:01 30.20 30.20 30.20 30.20 0.0K
15:02 30.20 30.20 30.20 30.20 0.0K
15:03 30.20 30.20 30.20 30.20 0.0K
15:04 30.20 30.20 30.20 30.20 0.0K
15:05 30.20 30.20 30.20 30.20 0.0K
15:06 30.20 30.20 30.20 30.20 0.0K
15:07 30.20 30.20 30.20 30.20 0.0K
15:08 30.20 30.20 30.20 30.20 0.0K
15:09 30.20 30.20 30.20 30.20 0.0K
15:10 30.20 30.20 30.20 30.20 0.0K
15:11 30.20 30.20 30.17 30.17 0.2K
15:12 30.17 30.17 30.17 30.17 0.0K
15:13 30.17 30.17 30.17 30.17 0.0K
15:14 30.17 30.17 30.17 30.17 0.0K
15:15 30.17 30.17 30.17 30.17 0.0K
15:16 30.17 30.17 30.17 30.17 0.0K
15:17 30.17 30.17 30.17 30.17 0.0K
15:18 30.17 30.17 30.17 30.17 0.0K
15:19 30.17 30.17 30.17 30.17 0.0K
15:20 30.17 30.17 30.17 30.17 0.0K
15:21 30.17 30.17 30.17 30.17 0.0K
15:22 30.17 30.17 30.17 30.17 0.0K
15:23 30.17 30.17 30.17 30.17 0.0K
15:24 30.17 30.17 30.17 30.17 0.0K
15:25 30.17 30.17 30.17 30.17 0.0K
15:26 30.17 30.17 30.17 30.17 0.0K
15:27 30.17 30.17 30.17 30.17 0.0K
15:28 30.17 30.17 30.17 30.17 0.1K
15:29 30.17 30.17 30.17 30.17 0.7K
15:30 30.17 30.17 30.17 30.17 0.0K
15:31 30.17 30.17 30.17 30.17 0.1K
15:32 30.17 30.17 30.17 30.17 0.0K
15:33 30.17 30.17 30.17 30.17 0.0K
15:34 30.17 30.17 30.17 30.17 0.0K
15:35 30.17 30.17 30.17 30.17 1.0K
15:36 30.17 30.17 30.17 30.17 0.0K
15:37 30.17 30.17 30.17 30.17 0.0K
15:38 30.17 30.17 30.17 30.17 0.0K
15:39 30.17 30.17 30.17 30.17 0.0K
15:40 30.17 30.17 30.17 30.17 0.0K
15:41 30.17 30.17 30.17 30.17 0.0K
15:42 30.17 30.17 30.17 30.17 0.0K
15:43 30.17 30.17 30.17 30.17 0.0K
15:44 30.17 30.17 30.17 30.17 0.1K
15:45 30.17 30.17 30.17 30.17 0.0K
15:46 30.17 30.17 30.17 30.17 0.0K
15:47 30.17 30.17 30.17 30.17 0.0K
15:48 30.00 30.00 30.00 30.00 0.1K
15:49 30.00 30.00 30.00 30.00 0.0K
15:50 30.00 30.00 30.00 30.00 0.0K
15:51 30.00 30.00 30.00 30.00 0.1K
15:52 30.00 30.00 30.00 30.00 0.1K
15:53 30.00 30.00 30.00 30.00 0.0K
15:54 30.00 30.00 30.00 30.00 0.1K
15:55 30.00 30.00 30.00 30.00 0.0K
15:56 30.00 30.00 30.00 30.00 0.0K
15:57 30.00 30.00 30.00 30.00 0.0K
15:58 30.00 30.00 30.00 30.00 0.0K
15:59 30.00 30.00 30.00 30.00 0.0K
16:00 30.00 30.09 30.00 30.09 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし