Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ アメリカ →
25.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 33.01 33.40 32.50 32.50 0.7K
09:32 31.72 31.72 31.72 31.72 0.7K
09:33 31.72 31.72 31.72 31.72 0.0K
09:34 31.72 32.13 31.72 32.13 0.1K
09:35 32.13 32.13 32.13 32.13 0.0K
09:36 32.13 32.13 32.13 32.13 0.0K
09:37 32.23 32.23 32.23 32.23 0.9K
09:38 32.23 32.23 32.23 32.23 0.0K
09:39 32.23 32.23 32.23 32.23 0.0K
09:40 32.15 32.15 32.15 32.15 0.2K
09:41 32.04 32.29 32.04 32.29 0.5K
09:42 32.29 32.29 32.29 32.29 0.0K
09:43 32.29 32.29 32.29 32.29 0.0K
09:44 32.29 32.29 32.29 32.29 0.0K
09:45 32.29 32.29 32.29 32.29 0.0K
09:46 32.12 32.12 32.12 32.12 1.0K
09:47 32.12 32.12 32.12 32.12 0.0K
09:48 32.12 32.12 32.12 32.12 0.0K
09:49 32.12 32.12 32.12 32.12 0.0K
09:50 32.12 32.12 32.12 32.12 0.1K
09:51 31.98 31.98 31.98 31.98 0.2K
09:52 31.98 31.98 31.98 31.98 0.0K
09:53 31.98 31.98 31.98 31.98 0.1K
09:54 31.98 31.98 31.98 31.98 0.0K
09:55 31.98 31.98 31.98 31.98 0.1K
09:56 31.98 32.18 31.98 32.18 0.3K
09:57 32.18 32.18 32.18 32.18 0.0K
09:58 32.18 32.18 32.18 32.18 0.3K
09:59 32.18 32.18 32.18 32.18 0.0K
10:00 32.18 32.18 32.18 32.18 0.3K
10:01 32.18 32.18 32.18 32.18 0.1K
10:02 32.18 32.18 32.18 32.18 0.0K
10:03 32.18 32.18 32.18 32.18 0.0K
10:04 32.18 32.18 32.18 32.18 0.0K
10:05 32.18 32.18 32.18 32.18 0.0K
10:06 32.18 32.18 32.18 32.18 0.1K
10:07 32.18 32.18 32.18 32.18 0.1K
10:08 32.18 32.18 32.18 32.18 0.0K
10:09 32.18 32.18 32.18 32.18 0.0K
10:10 32.18 32.18 32.18 32.18 0.1K
10:11 32.18 32.18 32.18 32.18 0.0K
10:12 32.18 32.22 32.18 32.22 2.4K
10:13 32.22 32.22 32.22 32.22 0.1K
10:14 32.22 32.22 32.22 32.22 0.0K
10:15 32.20 32.20 32.20 32.20 0.4K
10:16 32.20 32.20 32.20 32.20 0.1K
10:17 32.17 32.17 32.14 32.14 0.5K
10:18 32.14 32.14 32.14 32.14 0.0K
10:19 32.14 32.14 32.14 32.14 0.0K
10:20 32.14 32.14 32.14 32.14 0.0K
10:21 32.14 32.14 32.14 32.14 0.0K
10:22 32.14 32.14 32.14 32.14 0.0K
10:23 32.14 32.14 32.14 32.14 0.0K
10:24 32.14 32.14 32.14 32.14 0.0K
10:25 32.14 32.14 32.14 32.14 0.0K
10:26 32.14 32.14 32.14 32.14 0.0K
10:27 32.14 32.14 32.14 32.14 0.0K
10:28 32.14 32.14 32.14 32.14 0.0K
10:29 32.14 32.14 32.14 32.14 0.0K
10:30 32.14 32.14 32.14 32.14 0.3K
10:31 32.14 32.35 32.14 32.35 0.3K
10:32 32.35 32.35 32.35 32.35 1.1K
10:33 32.35 32.35 32.35 32.35 0.1K
10:34 32.35 32.35 32.35 32.35 0.1K
10:35 32.35 32.35 32.35 32.35 0.0K
10:36 32.35 32.35 32.35 32.35 0.0K
10:37 32.35 32.35 32.35 32.35 0.5K
10:38 32.35 32.35 32.35 32.35 0.0K
10:39 32.35 32.35 32.35 32.35 0.0K
10:40 32.35 32.35 32.35 32.35 0.0K
10:41 32.35 32.35 32.35 32.35 0.0K
10:42 32.35 32.35 32.35 32.35 0.0K
10:43 32.35 32.35 32.35 32.35 0.0K
10:44 32.35 32.35 32.35 32.35 0.0K
10:45 32.35 32.35 32.35 32.35 0.1K
10:46 32.35 32.35 32.35 32.35 0.2K
10:47 32.44 32.44 32.44 32.44 0.1K
10:48 32.44 32.44 32.44 32.44 0.4K
10:49 32.44 32.44 32.44 32.44 0.1K
10:50 32.44 32.48 32.44 32.48 0.5K
10:51 32.48 32.48 32.48 32.48 0.0K
10:52 32.48 32.48 32.48 32.48 0.0K
10:53 32.48 32.48 32.48 32.48 0.5K
10:54 32.48 32.48 32.48 32.48 0.1K
10:55 32.42 32.42 32.42 32.42 0.2K
10:56 32.42 32.42 32.42 32.42 0.1K
10:57 32.42 32.42 32.42 32.42 0.0K
10:58 32.42 32.42 32.42 32.42 0.0K
10:59 32.42 32.42 32.42 32.42 0.1K
11:00 32.42 32.42 32.42 32.42 0.0K
11:01 32.42 32.42 32.42 32.42 0.0K
11:02 32.42 32.42 32.42 32.42 0.0K
11:03 32.42 32.42 32.42 32.42 0.0K
11:04 32.42 32.42 32.42 32.42 0.0K
11:05 32.42 32.42 32.42 32.42 0.0K
11:06 32.42 32.42 32.42 32.42 0.0K
11:07 32.30 32.30 32.30 32.30 0.5K
11:08 32.30 32.30 32.30 32.30 0.0K
11:09 32.30 32.30 32.30 32.30 0.0K
11:10 32.30 32.30 32.30 32.30 0.0K
11:11 32.30 32.30 32.30 32.30 0.0K
11:12 32.30 32.30 32.30 32.30 0.0K
11:13 32.30 32.30 32.30 32.30 0.0K
11:14 32.30 32.30 32.30 32.30 0.0K
11:15 32.30 32.30 32.30 32.30 0.0K
11:16 32.30 32.30 32.30 32.30 0.0K
11:17 32.30 32.30 32.30 32.30 0.0K
11:18 32.30 32.30 32.30 32.30 0.0K
11:19 32.26 32.26 32.26 32.26 0.9K
11:20 32.26 32.26 32.26 32.26 0.0K
11:21 32.26 32.26 32.26 32.26 0.0K
11:22 32.26 32.26 32.26 32.26 0.0K
11:23 32.26 32.26 32.26 32.26 0.0K
11:24 32.26 32.26 32.26 32.26 0.0K
11:25 32.26 32.26 32.26 32.26 0.0K
11:26 32.37 32.37 32.37 32.37 0.1K
11:27 32.37 32.37 32.37 32.37 0.0K
11:28 32.37 32.37 32.37 32.37 0.0K
11:29 32.37 32.37 32.37 32.37 0.0K
11:30 32.37 32.37 32.37 32.37 0.0K
11:31 32.37 32.37 32.37 32.37 0.0K
11:32 32.37 32.37 32.37 32.37 0.6K
11:33 32.37 32.37 32.37 32.37 0.0K
11:34 32.37 32.37 32.37 32.37 0.0K
11:35 32.37 32.37 32.37 32.37 0.5K
11:36 32.37 32.37 32.37 32.37 0.0K
11:37 32.37 32.37 32.37 32.37 0.0K
11:38 32.37 32.37 32.37 32.37 0.0K
11:39 32.48 32.48 32.48 32.48 0.7K
11:40 32.48 32.48 32.48 32.48 0.0K
11:41 32.48 32.48 32.48 32.48 0.0K
11:42 32.48 32.48 32.48 32.48 0.0K
11:43 32.48 32.48 32.48 32.48 0.0K
11:44 32.48 32.48 32.48 32.48 0.0K
11:45 32.48 32.48 32.48 32.48 0.0K
11:46 32.48 32.48 32.48 32.48 0.0K
11:47 32.48 32.48 32.48 32.48 0.0K
11:48 32.48 32.48 32.48 32.48 0.1K
11:49 32.48 32.48 32.48 32.48 0.0K
11:50 32.48 32.48 32.48 32.48 0.0K
11:51 32.48 32.48 32.48 32.48 0.0K
11:52 32.48 32.48 32.48 32.48 0.0K
11:53 32.48 32.48 32.48 32.48 0.0K
11:54 32.51 32.51 32.51 32.51 0.2K
11:55 32.51 32.51 32.51 32.51 0.0K
11:56 32.51 32.51 32.51 32.51 0.0K
11:57 32.51 32.51 32.51 32.51 0.0K
11:58 32.51 32.51 32.51 32.51 0.0K
11:59 32.51 32.51 32.51 32.51 0.0K
12:00 32.51 32.51 32.51 32.51 0.0K
12:01 32.51 32.51 32.51 32.51 0.0K
12:02 32.51 32.51 32.51 32.51 0.0K
12:03 32.67 32.67 32.67 32.67 0.4K
12:04 32.67 32.67 32.67 32.67 0.0K
12:05 32.67 32.67 32.67 32.67 0.0K
12:06 32.68 32.68 32.68 32.68 0.2K
12:07 32.68 32.68 32.68 32.68 0.0K
12:08 32.68 32.68 32.68 32.68 0.1K
12:09 32.68 32.68 32.68 32.68 0.0K
12:10 32.68 32.68 32.68 32.68 0.4K
12:11 32.68 32.68 32.68 32.68 0.0K
12:12 32.68 32.68 32.68 32.68 0.1K
12:13 32.68 32.68 32.68 32.68 0.0K
12:14 32.68 32.68 32.68 32.68 0.0K
12:15 32.68 32.68 32.68 32.68 0.0K
12:16 32.68 32.68 32.68 32.68 0.0K
12:17 32.68 32.68 32.68 32.68 0.0K
12:18 32.68 32.68 32.68 32.68 0.0K
12:19 32.68 32.68 32.68 32.68 0.0K
12:20 32.68 32.68 32.68 32.68 0.0K
12:21 32.68 32.68 32.68 32.68 0.0K
12:22 32.68 32.68 32.68 32.68 0.0K
12:23 32.68 32.68 32.68 32.68 0.0K
12:24 32.68 32.68 32.64 32.64 0.3K
12:25 32.64 32.64 32.64 32.64 0.0K
12:26 32.64 32.64 32.64 32.64 0.0K
12:27 32.64 32.64 32.64 32.64 0.0K
12:28 32.64 32.64 32.64 32.64 0.0K
12:29 32.42 32.48 32.42 32.48 0.4K
12:30 32.48 32.48 32.48 32.48 0.1K
12:31 32.48 32.48 32.48 32.48 0.0K
12:32 32.48 32.48 32.48 32.48 0.0K
12:33 32.48 32.48 32.48 32.48 0.0K
12:34 32.48 32.48 32.48 32.48 0.0K
12:35 32.48 32.48 32.48 32.48 0.0K
12:36 32.48 32.48 32.48 32.48 0.0K
12:37 32.48 32.48 32.48 32.48 0.0K
12:38 32.48 32.48 32.48 32.48 0.0K
12:39 32.48 32.48 32.48 32.48 0.0K
12:40 32.48 32.48 32.48 32.48 0.0K
12:41 32.48 32.48 32.48 32.48 0.0K
12:42 32.48 32.48 32.48 32.48 0.0K
12:43 32.48 32.48 32.48 32.48 0.1K
12:44 32.48 32.48 32.48 32.48 0.0K
12:45 32.48 32.48 32.48 32.48 0.0K
12:46 32.65 32.65 32.65 32.65 0.1K
12:47 32.65 32.65 32.65 32.65 0.0K
12:48 32.65 32.65 32.65 32.65 0.0K
12:49 32.65 32.65 32.65 32.65 0.0K
12:50 32.65 32.65 32.65 32.65 0.0K
12:51 32.65 32.65 32.65 32.65 0.0K
12:52 32.65 32.65 32.65 32.65 0.0K
12:53 32.54 32.54 32.54 32.54 0.2K
12:54 32.54 32.54 32.54 32.54 0.0K
12:55 32.54 32.54 32.54 32.54 0.0K
12:56 32.54 32.54 32.54 32.54 0.0K
12:57 32.54 32.54 32.54 32.54 0.0K
12:58 32.54 32.54 32.54 32.54 0.0K
12:59 32.54 32.54 32.54 32.54 0.0K
13:00 32.54 32.54 32.54 32.54 0.0K
13:01 32.54 32.54 32.54 32.54 0.0K
13:02 32.54 32.54 32.54 32.54 0.0K
13:03 32.54 32.54 32.54 32.54 0.0K
13:04 32.54 32.54 32.54 32.54 0.0K
13:05 32.54 32.54 32.54 32.54 0.1K
13:06 32.54 32.54 32.54 32.54 0.0K
13:07 32.54 32.54 32.54 32.54 0.0K
13:08 32.54 32.54 32.54 32.54 0.0K
13:09 32.54 32.54 32.54 32.54 0.0K
13:10 32.54 32.54 32.54 32.54 0.1K
13:11 32.54 32.54 32.54 32.54 0.1K
13:12 32.54 32.54 32.54 32.54 0.0K
13:13 32.54 32.54 32.54 32.54 0.0K
13:14 32.54 32.54 32.54 32.54 0.0K
13:15 32.54 32.54 32.54 32.54 0.0K
13:16 32.54 32.54 32.54 32.54 0.0K
13:17 33.02 33.02 33.02 33.02 0.1K
13:18 33.02 33.02 33.02 33.02 0.0K
13:19 33.02 33.02 33.02 33.02 0.0K
13:20 33.02 33.02 33.02 33.02 0.0K
13:21 33.02 33.02 33.02 33.02 0.0K
13:22 33.02 33.02 33.02 33.02 0.0K
13:23 33.02 33.02 33.02 33.02 0.1K
13:24 33.02 33.02 33.02 33.02 0.0K
13:25 33.02 33.02 33.02 33.02 0.0K
13:26 33.02 33.02 33.02 33.02 0.3K
13:27 33.02 33.02 33.02 33.02 0.0K
13:28 33.02 33.02 33.02 33.02 0.0K
13:29 33.02 33.02 33.02 33.02 0.1K
13:30 33.02 33.02 33.02 33.02 0.0K
13:31 33.02 33.02 33.02 33.02 0.0K
13:32 33.02 33.02 33.02 33.02 0.0K
13:33 33.02 33.02 33.02 33.02 0.0K
13:34 33.02 33.02 33.02 33.02 0.0K
13:35 33.02 33.02 33.02 33.02 0.0K
13:36 33.02 33.02 33.02 33.02 0.0K
13:37 33.02 33.02 33.02 33.02 0.0K
13:38 33.02 33.02 33.02 33.02 0.1K
13:39 33.02 33.02 33.02 33.02 0.0K
13:40 33.02 33.02 33.02 33.02 0.0K
13:41 33.02 33.02 33.02 33.02 0.0K
13:42 33.02 33.02 33.02 33.02 0.0K
13:43 33.02 33.02 33.02 33.02 0.0K
13:44 33.02 33.02 33.02 33.02 0.0K
13:45 33.02 33.02 33.02 33.02 0.0K
13:46 33.02 33.02 33.02 33.02 0.1K
13:47 33.02 33.02 33.02 33.02 0.0K
13:48 33.02 33.02 33.02 33.02 0.0K
13:49 33.02 33.02 33.02 33.02 0.0K
13:50 33.02 33.02 33.02 33.02 0.0K
13:51 33.02 33.02 33.02 33.02 0.0K
13:52 33.02 33.02 33.02 33.02 0.0K
13:53 33.02 33.02 33.02 33.02 0.0K
13:54 33.02 33.02 33.02 33.02 0.0K
13:55 33.02 33.02 33.02 33.02 0.1K
13:56 33.02 33.02 33.02 33.02 0.0K
13:57 33.02 33.02 33.02 33.02 0.1K
13:58 33.02 33.02 33.02 33.02 0.8K
13:59 33.02 33.02 33.02 33.02 0.1K
14:00 33.02 33.02 33.02 33.02 0.0K
14:01 33.02 33.02 33.02 33.02 0.2K
14:02 33.02 33.02 33.02 33.02 0.0K
14:03 33.02 33.02 33.02 33.02 0.0K
14:04 33.02 33.02 33.02 33.02 0.1K
14:05 33.02 33.02 33.02 33.02 0.0K
14:06 33.02 33.02 33.02 33.02 0.0K
14:07 33.02 33.02 33.02 33.02 0.0K
14:08 33.02 33.02 33.02 33.02 0.0K
14:09 32.89 32.89 32.89 32.89 1.3K
14:10 32.89 32.89 32.89 32.89 0.0K
14:11 32.89 32.89 32.89 32.89 0.0K
14:12 32.89 32.89 32.89 32.89 0.0K
14:13 33.09 33.09 33.09 33.09 0.2K
14:14 33.09 33.09 33.09 33.09 0.0K
14:15 33.09 33.09 33.09 33.09 0.1K
14:16 33.09 33.09 33.09 33.09 0.0K
14:17 33.09 33.09 33.09 33.09 0.0K
14:18 33.09 33.09 33.09 33.09 0.0K
14:19 33.09 33.09 33.09 33.09 0.0K
14:20 33.09 33.09 33.09 33.09 0.1K
14:21 33.09 33.09 33.09 33.09 0.0K
14:22 33.09 33.09 33.09 33.09 0.0K
14:23 33.09 33.09 33.09 33.09 0.0K
14:24 33.09 33.09 33.09 33.09 0.0K
14:25 33.09 33.09 33.09 33.09 0.3K
14:26 32.84 32.84 32.84 32.84 0.1K
14:27 32.84 32.84 32.84 32.84 0.0K
14:28 32.84 32.84 32.84 32.84 0.2K
14:29 32.84 32.84 32.84 32.84 0.0K
14:30 32.84 32.84 32.84 32.84 0.0K
14:31 32.84 32.84 32.84 32.84 0.0K
14:32 32.84 32.84 32.84 32.84 0.0K
14:33 32.84 32.84 32.84 32.84 0.0K
14:34 32.84 32.84 32.84 32.84 0.4K
14:35 32.84 32.84 32.84 32.84 0.0K
14:36 32.84 32.84 32.84 32.84 0.0K
14:37 32.84 32.84 32.84 32.84 0.0K
14:38 32.84 32.84 32.84 32.84 0.0K
14:39 32.84 32.84 32.84 32.84 0.0K
14:40 32.84 32.84 32.84 32.84 0.5K
14:41 32.84 32.84 32.84 32.84 0.0K
14:42 32.84 32.84 32.84 32.84 0.1K
14:43 32.84 32.84 32.84 32.84 0.0K
14:44 32.84 32.84 32.84 32.84 0.0K
14:45 32.84 32.84 32.84 32.84 0.1K
14:46 32.84 32.84 32.84 32.84 0.0K
14:47 32.84 32.84 32.84 32.84 0.0K
14:48 32.84 32.84 32.84 32.84 0.1K
14:49 32.84 32.84 32.84 32.84 0.0K
14:50 32.84 32.84 32.84 32.84 0.4K
14:51 32.20 32.20 32.20 32.20 0.1K
14:52 32.20 32.20 32.20 32.20 0.0K
14:53 32.15 32.15 32.15 32.15 0.3K
14:54 32.15 32.15 32.15 32.15 0.0K
14:55 32.15 32.15 32.15 32.15 0.0K
14:56 32.15 32.15 32.15 32.15 0.0K
14:57 32.15 32.15 32.15 32.15 0.0K
14:58 32.15 32.15 32.15 32.15 0.0K
14:59 32.15 32.15 32.15 32.15 0.0K
15:00 32.15 32.15 32.15 32.15 0.0K
15:01 32.15 32.15 32.15 32.15 0.0K
15:02 32.15 32.15 32.15 32.15 0.0K
15:03 32.15 32.15 32.15 32.15 0.0K
15:04 32.15 32.15 32.15 32.15 0.0K
15:05 32.15 32.15 32.00 32.00 0.5K
15:06 32.00 32.00 32.00 32.00 0.0K
15:07 32.00 32.00 32.00 32.00 0.0K
15:08 32.00 32.00 32.00 32.00 0.0K
15:09 32.00 32.00 32.00 32.00 0.0K
15:10 32.07 32.07 32.07 32.07 1.0K
15:11 32.07 32.07 32.07 32.07 0.0K
15:12 32.07 32.07 32.07 32.07 0.0K
15:13 32.07 32.07 32.07 32.07 0.0K
15:14 32.07 32.07 32.07 32.07 0.0K
15:15 32.07 32.07 32.07 32.07 0.0K
15:16 32.07 32.07 32.07 32.07 0.0K
15:17 32.07 32.07 32.07 32.07 0.0K
15:18 32.07 32.07 32.07 32.07 0.0K
15:19 32.07 32.07 32.07 32.07 0.0K
15:20 32.07 32.60 32.07 32.60 0.4K
15:21 32.60 32.60 32.60 32.60 0.0K
15:22 32.60 32.60 32.60 32.60 0.0K
15:23 32.60 32.60 32.60 32.60 0.7K
15:24 32.60 32.60 32.60 32.60 0.0K
15:25 32.60 32.60 32.60 32.60 0.0K
15:26 32.60 32.60 32.60 32.60 0.0K
15:27 32.60 32.60 32.60 32.60 0.0K
15:28 32.60 32.60 32.60 32.60 0.0K
15:29 32.60 32.60 32.60 32.60 0.4K
15:30 32.60 32.60 32.60 32.60 0.0K
15:31 32.60 32.60 32.60 32.60 0.0K
15:32 32.60 32.60 32.60 32.60 0.0K
15:33 32.60 32.60 32.60 32.60 0.0K
15:34 32.60 32.60 32.60 32.60 0.0K
15:35 32.60 32.60 32.60 32.60 0.0K
15:36 32.60 32.60 32.60 32.60 0.0K
15:37 32.60 32.60 32.60 32.60 0.0K
15:38 32.60 32.60 32.60 32.60 0.0K
15:39 32.60 32.60 32.60 32.60 0.0K
15:40 32.60 32.60 32.60 32.60 0.0K
15:41 32.60 32.60 32.60 32.60 0.0K
15:42 32.60 32.60 32.60 32.60 0.0K
15:43 33.01 33.01 33.01 33.01 0.1K
15:44 33.10 33.10 33.01 33.01 0.3K
15:45 33.01 33.02 33.01 33.02 0.2K
15:46 33.02 33.02 33.02 33.02 0.0K
15:47 33.02 33.02 33.02 33.02 0.2K
15:48 33.02 33.02 33.02 33.02 0.0K
15:49 33.02 33.02 33.02 33.02 0.0K
15:50 33.02 33.02 33.02 33.02 0.0K
15:51 33.02 33.02 33.02 33.02 0.0K
15:52 33.02 33.02 33.02 33.02 0.3K
15:53 33.02 33.02 33.02 33.02 0.0K
15:54 33.02 33.02 33.02 33.02 0.0K
15:55 33.02 33.02 33.02 33.02 0.0K
15:56 33.02 33.02 33.02 33.02 0.0K
15:57 33.02 33.02 33.02 33.02 0.0K
15:58 33.02 33.02 33.02 33.02 0.1K
15:59 33.02 33.02 33.02 33.02 0.0K
16:00 33.02 33.17 32.45 33.17 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし