Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ アメリカ →
25.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 31.05 31.05 31.05 31.05 0.1K
09:32 31.05 31.05 31.05 31.05 0.0K
09:33 31.05 31.05 31.05 31.05 0.1K
09:34 31.05 31.07 31.05 31.07 1.1K
09:35 31.07 31.07 31.07 31.07 0.0K
09:36 31.07 31.07 31.07 31.07 0.1K
09:37 30.64 30.79 30.64 30.79 0.4K
09:38 30.58 30.58 30.58 30.58 0.3K
09:39 30.89 30.89 30.89 30.89 0.2K
09:40 30.89 30.89 30.89 30.89 0.0K
09:41 30.89 30.89 30.89 30.89 0.0K
09:42 30.82 30.82 30.82 30.82 0.2K
09:43 30.73 30.73 30.73 30.73 1.0K
09:44 30.62 30.62 30.62 30.62 0.5K
09:45 30.62 30.62 30.62 30.62 0.0K
09:46 30.62 30.62 30.62 30.62 0.0K
09:47 30.65 30.65 30.65 30.65 0.2K
09:48 30.65 30.65 30.65 30.65 1.0K
09:49 30.60 30.60 30.60 30.60 0.1K
09:50 30.60 30.60 30.60 30.60 0.3K
09:51 30.60 30.60 30.60 30.60 0.0K
09:52 30.60 30.60 30.60 30.60 0.0K
09:53 30.60 30.60 30.60 30.60 0.1K
09:54 30.60 30.69 30.60 30.69 0.2K
09:55 30.51 30.51 30.39 30.39 0.7K
09:56 30.37 30.53 30.37 30.53 0.2K
09:57 30.53 30.53 30.53 30.53 0.0K
09:58 30.53 30.53 30.53 30.53 0.0K
09:59 30.53 30.53 30.53 30.53 0.0K
10:00 30.53 30.53 30.53 30.53 0.0K
10:01 30.53 30.53 30.53 30.53 0.0K
10:02 30.53 30.53 30.53 30.53 0.0K
10:03 30.53 30.53 30.53 30.53 0.0K
10:04 30.53 30.53 30.53 30.53 0.1K
10:05 30.53 30.53 30.53 30.53 0.0K
10:06 30.80 30.80 30.80 30.80 0.5K
10:07 30.80 30.80 30.80 30.80 0.0K
10:08 30.80 30.80 30.80 30.80 0.0K
10:09 30.80 30.80 30.80 30.80 0.0K
10:10 30.54 30.54 30.54 30.54 0.3K
10:11 30.54 30.54 30.54 30.54 0.0K
10:12 30.35 30.35 30.35 30.35 0.4K
10:13 30.35 30.35 30.35 30.35 0.0K
10:14 30.35 30.35 30.35 30.35 0.0K
10:15 30.35 30.45 30.35 30.45 0.4K
10:16 30.45 30.45 30.45 30.45 0.0K
10:17 30.45 30.45 30.45 30.45 0.0K
10:18 30.45 30.45 30.45 30.45 0.0K
10:19 30.45 30.45 30.42 30.42 0.1K
10:20 30.42 30.42 30.42 30.42 0.1K
10:21 30.42 30.72 30.42 30.72 0.5K
10:22 30.72 30.72 30.72 30.72 0.0K
10:23 30.72 30.72 30.72 30.72 0.0K
10:24 30.72 30.72 30.72 30.72 0.0K
10:25 30.56 30.56 30.56 30.56 0.2K
10:26 30.56 30.56 30.56 30.56 0.1K
10:27 30.56 30.56 30.56 30.56 0.3K
10:28 30.56 30.56 30.56 30.56 0.0K
10:29 30.43 30.43 30.43 30.43 0.2K
10:30 30.43 30.43 30.43 30.43 0.0K
10:31 30.43 30.43 30.43 30.43 0.1K
10:32 30.43 30.43 30.43 30.43 0.0K
10:33 30.47 30.47 30.47 30.47 0.1K
10:34 30.47 30.47 30.47 30.47 0.0K
10:35 30.47 30.47 30.47 30.47 0.0K
10:36 30.26 30.26 30.26 30.26 3.5K
10:37 30.26 30.26 30.26 30.26 0.0K
10:38 30.26 30.26 30.26 30.26 0.0K
10:39 30.26 30.26 30.26 30.26 0.1K
10:40 30.26 30.26 30.26 30.26 0.0K
10:41 30.26 30.26 30.26 30.26 0.0K
10:42 30.38 30.38 30.38 30.38 0.4K
10:43 30.38 30.38 30.38 30.38 0.0K
10:44 30.38 30.38 30.38 30.38 0.0K
10:45 30.38 30.38 30.38 30.38 0.0K
10:46 30.38 30.38 30.38 30.38 0.0K
10:47 30.38 30.38 30.38 30.38 0.2K
10:48 30.38 30.38 30.38 30.38 0.0K
10:49 30.38 30.38 30.38 30.38 0.0K
10:50 30.38 30.38 30.38 30.38 0.0K
10:51 30.38 30.38 30.16 30.16 0.2K
10:52 30.16 30.16 30.16 30.16 0.0K
10:53 30.16 30.16 30.16 30.16 0.0K
10:54 30.16 30.16 30.16 30.16 0.0K
10:55 30.16 30.16 30.16 30.16 0.0K
10:56 30.16 30.16 30.16 30.16 0.0K
10:57 30.16 30.16 30.16 30.16 0.0K
10:58 30.16 30.16 30.16 30.16 0.0K
10:59 30.16 30.16 30.16 30.16 0.0K
11:00 30.16 30.16 30.16 30.16 0.0K
11:01 30.16 30.16 30.16 30.16 0.0K
11:02 30.16 30.16 30.16 30.16 0.0K
11:03 30.16 30.16 30.16 30.16 0.0K
11:04 30.16 30.16 30.16 30.16 0.0K
11:05 30.16 30.16 30.16 30.16 0.1K
11:06 30.16 30.16 30.16 30.16 0.0K
11:07 30.16 30.16 30.16 30.16 0.0K
11:08 30.16 30.16 30.16 30.16 0.0K
11:09 30.16 30.16 30.16 30.16 0.0K
11:10 30.16 30.16 30.16 30.16 0.0K
11:11 30.16 30.16 30.16 30.16 0.0K
11:12 30.16 30.16 30.16 30.16 0.1K
11:13 30.59 30.59 30.59 30.59 0.1K
11:14 30.59 30.59 30.59 30.59 0.1K
11:15 30.60 30.60 30.60 30.60 0.2K
11:16 30.60 30.66 30.60 30.66 0.4K
11:17 30.66 30.66 30.66 30.66 0.0K
11:18 30.66 30.66 30.66 30.66 0.0K
11:19 30.66 30.66 30.66 30.66 0.0K
11:20 30.66 30.66 30.66 30.66 0.0K
11:21 30.66 30.66 30.66 30.66 0.0K
11:22 30.66 30.66 30.66 30.66 0.0K
11:23 30.66 30.66 30.66 30.66 0.0K
11:24 30.66 30.66 30.66 30.66 0.0K
11:25 30.66 30.66 30.66 30.66 0.0K
11:26 30.66 30.66 30.66 30.66 0.0K
11:27 30.66 30.66 30.66 30.66 0.0K
11:28 30.66 30.66 30.66 30.66 0.1K
11:29 30.66 30.66 30.66 30.66 0.0K
11:30 30.66 30.66 30.66 30.66 0.0K
11:31 30.66 30.66 30.66 30.66 0.0K
11:32 30.66 30.66 30.66 30.66 0.0K
11:33 30.66 30.66 30.66 30.66 0.1K
11:34 30.66 30.66 30.66 30.66 0.0K
11:35 30.66 30.66 30.66 30.66 0.0K
11:36 30.66 30.66 30.66 30.66 0.0K
11:37 31.15 31.15 31.15 31.15 0.1K
11:38 31.15 31.15 31.15 31.15 0.7K
11:39 31.15 31.15 31.15 31.15 0.0K
11:40 31.15 31.15 31.15 31.15 0.0K
11:41 31.15 31.15 31.15 31.15 0.0K
11:42 31.15 31.15 31.15 31.15 0.0K
11:43 31.15 31.15 31.15 31.15 0.0K
11:44 31.15 31.15 31.15 31.15 0.6K
11:45 31.15 31.15 31.15 31.15 0.0K
11:46 31.15 31.15 31.15 31.15 0.0K
11:47 31.15 31.15 31.15 31.15 0.1K
11:48 31.15 31.15 31.15 31.15 0.0K
11:49 31.15 31.15 31.15 31.15 0.0K
11:50 31.15 31.15 31.15 31.15 0.0K
11:51 31.15 31.15 31.15 31.15 0.0K
11:52 31.15 31.15 31.15 31.15 0.0K
11:53 31.15 31.15 31.15 31.15 0.0K
11:54 31.15 31.15 31.15 31.15 0.0K
11:55 31.15 31.15 31.15 31.15 0.0K
11:56 31.15 31.15 31.15 31.15 0.0K
11:57 31.15 31.15 31.15 31.15 0.0K
11:58 31.15 31.15 31.15 31.15 0.0K
11:59 31.15 31.15 31.15 31.15 0.0K
12:00 31.15 31.15 31.15 31.15 0.0K
12:01 31.65 31.65 31.65 31.65 0.1K
12:02 31.65 31.65 31.65 31.65 0.4K
12:03 31.65 31.65 31.65 31.65 0.0K
12:04 31.65 31.65 31.65 31.65 0.0K
12:05 31.65 31.65 31.65 31.65 0.0K
12:06 31.65 31.65 31.65 31.65 0.0K
12:07 31.65 31.65 31.65 31.65 0.0K
12:08 31.65 31.65 31.65 31.65 0.0K
12:09 31.65 31.65 31.65 31.65 0.0K
12:10 31.65 31.65 31.65 31.65 0.0K
12:11 31.65 31.65 31.65 31.65 0.0K
12:12 31.75 31.75 31.75 31.75 0.3K
12:13 31.84 31.84 31.84 31.84 0.1K
12:14 31.84 31.84 31.84 31.84 0.0K
12:15 31.84 31.84 31.84 31.84 0.0K
12:16 31.84 31.84 31.84 31.84 0.0K
12:17 31.84 31.84 31.84 31.84 0.0K
12:18 31.84 31.84 31.84 31.84 0.0K
12:19 31.70 31.70 31.70 31.70 0.2K
12:20 31.70 31.70 31.70 31.70 0.0K
12:21 31.70 31.70 31.70 31.70 0.0K
12:22 31.70 31.70 31.70 31.70 0.0K
12:23 31.70 31.70 31.70 31.70 0.1K
12:24 31.70 31.70 31.70 31.70 0.0K
12:25 31.70 31.70 31.70 31.70 0.0K
12:26 31.70 31.70 31.70 31.70 0.0K
12:27 31.70 31.70 31.70 31.70 0.0K
12:28 31.70 31.70 31.70 31.70 0.0K
12:29 31.70 31.70 31.70 31.70 0.0K
12:30 31.70 31.70 31.70 31.70 0.0K
12:31 31.70 31.70 31.70 31.70 0.0K
12:32 31.70 31.70 31.70 31.70 0.0K
12:33 31.70 31.70 31.70 31.70 0.0K
12:34 31.70 31.70 31.70 31.70 0.0K
12:35 31.70 31.70 31.70 31.70 0.7K
12:36 31.50 31.50 31.50 31.50 0.3K
12:37 31.50 31.50 31.50 31.50 0.0K
12:38 31.50 31.50 31.50 31.50 0.0K
12:39 31.50 31.50 31.50 31.50 0.1K
12:40 31.50 31.50 31.50 31.50 0.0K
12:41 31.50 31.50 31.50 31.50 0.0K
12:42 31.50 31.50 31.50 31.50 0.0K
12:43 31.50 31.50 31.50 31.50 0.0K
12:44 31.50 31.50 31.50 31.50 0.0K
12:45 31.50 31.50 31.50 31.50 0.0K
12:46 31.50 31.50 31.50 31.50 0.0K
12:47 31.50 31.50 31.50 31.50 0.0K
12:48 31.50 31.50 31.50 31.50 0.0K
12:49 31.50 31.50 31.50 31.50 0.0K
12:50 31.50 31.50 31.50 31.50 0.0K
12:51 31.50 31.50 31.50 31.50 0.0K
12:52 31.50 31.50 31.50 31.50 0.0K
12:53 31.50 31.50 31.50 31.50 0.0K
12:54 31.50 31.50 31.50 31.50 0.0K
12:55 31.50 31.50 31.50 31.50 0.0K
12:56 32.00 32.00 32.00 32.00 0.5K
12:57 32.00 32.00 32.00 32.00 0.0K
12:58 31.98 31.98 31.98 31.98 0.2K
12:59 31.98 31.98 31.98 31.98 0.0K
13:00 31.98 31.98 31.98 31.98 0.3K
13:01 31.98 31.98 31.98 31.98 0.0K
13:02 31.98 31.98 31.98 31.98 0.0K
13:03 31.98 31.98 31.98 31.98 0.0K
13:04 31.98 31.98 31.98 31.98 0.0K
13:05 31.98 31.98 31.98 31.98 0.0K
13:06 31.98 31.98 31.98 31.98 0.0K
13:07 31.98 31.98 31.98 31.98 0.0K
13:08 31.98 31.98 31.98 31.98 0.0K
13:09 31.98 31.98 31.98 31.98 0.1K
13:10 31.98 31.98 31.98 31.98 0.0K
13:11 31.98 31.98 31.98 31.98 0.0K
13:12 31.98 31.98 31.98 31.98 0.0K
13:13 31.98 31.98 31.98 31.98 0.1K
13:14 31.98 31.98 31.98 31.98 0.0K
13:15 31.98 31.98 31.98 31.98 0.0K
13:16 31.98 31.98 31.98 31.98 0.0K
13:17 31.98 31.98 31.98 31.98 0.0K
13:18 32.02 32.02 32.02 32.02 0.1K
13:19 32.02 32.02 32.02 32.02 0.0K
13:20 32.02 32.02 32.02 32.02 0.0K
13:21 32.02 32.02 32.02 32.02 0.1K
13:22 32.02 32.02 32.02 32.02 0.0K
13:23 32.02 32.02 32.02 32.02 0.2K
13:24 32.02 32.02 32.02 32.02 0.0K
13:25 32.02 32.02 32.02 32.02 0.0K
13:26 32.02 32.02 32.02 32.02 0.0K
13:27 32.02 32.02 32.02 32.02 0.0K
13:28 32.02 32.02 32.02 32.02 0.1K
13:29 32.02 32.02 32.02 32.02 0.0K
13:30 32.02 32.02 32.02 32.02 0.0K
13:31 32.02 32.02 32.02 32.02 0.0K
13:32 32.02 32.02 32.02 32.02 0.0K
13:33 32.02 32.02 32.02 32.02 0.0K
13:34 32.02 32.02 32.02 32.02 0.0K
13:35 32.02 32.02 32.02 32.02 0.0K
13:36 32.02 32.02 32.02 32.02 0.0K
13:37 32.02 32.02 32.02 32.02 0.0K
13:38 32.02 32.02 32.02 32.02 0.0K
13:39 32.02 32.02 32.02 32.02 0.0K
13:40 32.02 32.02 32.02 32.02 0.0K
13:41 32.02 32.02 32.02 32.02 0.0K
13:42 32.02 32.02 32.02 32.02 0.0K
13:43 32.02 32.02 32.02 32.02 0.1K
13:44 32.02 32.02 32.02 32.02 0.1K
13:45 32.02 32.02 32.02 32.02 0.0K
13:46 32.02 32.02 32.02 32.02 0.0K
13:47 32.02 32.02 32.02 32.02 0.0K
13:48 32.02 32.02 32.02 32.02 0.0K
13:49 32.02 32.02 32.02 32.02 0.0K
13:50 32.02 32.02 32.02 32.02 0.0K
13:51 32.02 32.02 32.02 32.02 0.0K
13:52 32.14 32.14 32.14 32.14 0.3K
13:53 32.14 32.14 32.14 32.14 0.0K
13:54 32.14 32.14 32.14 32.14 0.1K
13:55 32.14 32.14 32.14 32.14 0.0K
13:56 32.14 32.14 32.14 32.14 0.0K
13:57 32.14 32.14 32.14 32.14 0.0K
13:58 32.14 32.14 32.14 32.14 0.0K
13:59 32.14 32.14 32.14 32.14 0.0K
14:00 32.14 32.14 32.14 32.14 0.0K
14:01 32.14 32.14 32.14 32.14 0.0K
14:02 32.14 32.14 32.14 32.14 0.0K
14:03 32.14 32.14 32.14 32.14 0.0K
14:04 32.14 32.14 32.14 32.14 0.0K
14:05 32.14 32.14 32.14 32.14 0.0K
14:06 32.14 32.14 32.14 32.14 0.0K
14:07 32.14 32.14 32.14 32.14 0.0K
14:08 32.14 32.14 32.14 32.14 0.0K
14:09 32.14 32.14 32.14 32.14 0.0K
14:10 32.14 32.14 32.14 32.14 0.0K
14:11 32.14 32.14 32.14 32.14 0.0K
14:12 32.14 32.14 32.14 32.14 0.0K
14:13 32.14 32.14 32.14 32.14 0.0K
14:14 32.14 32.14 32.14 32.14 0.0K
14:15 32.14 32.14 32.14 32.14 0.0K
14:16 32.14 32.14 32.14 32.14 0.0K
14:17 32.14 32.14 32.14 32.14 0.0K
14:18 32.14 32.14 32.14 32.14 0.0K
14:19 32.14 32.14 32.14 32.14 0.0K
14:20 31.71 31.71 31.71 31.71 0.1K
14:21 31.71 31.71 31.71 31.71 0.0K
14:22 31.71 31.71 31.71 31.71 0.1K
14:23 31.71 31.71 31.71 31.71 0.0K
14:24 31.71 31.71 31.71 31.71 0.0K
14:25 31.71 31.71 31.71 31.71 0.0K
14:26 31.71 31.71 31.71 31.71 0.1K
14:27 31.71 31.71 31.71 31.71 0.0K
14:28 31.71 31.71 31.71 31.71 0.0K
14:29 31.71 31.71 31.71 31.71 0.0K
14:30 31.71 31.71 31.71 31.71 0.0K
14:31 31.71 31.71 31.71 31.71 0.0K
14:32 31.71 31.71 31.71 31.71 0.0K
14:33 31.71 31.71 31.71 31.71 0.0K
14:34 31.71 31.71 31.71 31.71 0.0K
14:35 31.71 31.71 31.71 31.71 0.0K
14:36 31.71 31.71 31.71 31.71 0.0K
14:37 31.71 31.71 31.71 31.71 0.0K
14:38 31.71 31.71 31.71 31.71 0.0K
14:39 31.71 31.71 31.71 31.71 0.0K
14:40 31.71 31.71 31.71 31.71 0.1K
14:41 31.71 31.71 31.71 31.71 0.0K
14:42 31.71 31.71 31.71 31.71 0.0K
14:43 31.71 31.71 31.71 31.71 0.0K
14:44 31.71 31.71 31.71 31.71 0.0K
14:45 31.71 31.71 31.71 31.71 0.0K
14:46 31.71 31.71 31.71 31.71 0.0K
14:47 31.71 31.71 31.71 31.71 0.0K
14:48 31.71 31.71 31.71 31.71 0.0K
14:49 31.71 31.71 31.71 31.71 0.0K
14:50 31.71 31.71 31.71 31.71 0.0K
14:51 31.71 31.71 31.71 31.71 0.0K
14:52 31.71 31.71 31.71 31.71 0.0K
14:53 31.71 31.71 31.71 31.71 0.0K
14:54 31.71 31.71 31.71 31.71 0.0K
14:55 31.71 31.71 31.71 31.71 0.0K
14:56 31.71 31.71 31.71 31.71 0.0K
14:57 31.71 31.71 31.71 31.71 0.0K
14:58 31.71 31.71 31.71 31.71 0.0K
14:59 31.71 31.71 31.71 31.71 0.0K
15:00 31.71 31.71 31.71 31.71 0.0K
15:01 31.71 31.71 31.71 31.71 0.0K
15:02 31.22 31.22 31.22 31.22 2.4K
15:03 31.22 31.22 31.22 31.22 0.0K
15:04 31.22 31.22 31.22 31.22 0.1K
15:05 31.22 31.22 31.22 31.22 0.0K
15:06 31.22 31.22 31.22 31.22 0.0K
15:07 31.22 31.22 31.22 31.22 0.0K
15:08 31.22 31.22 31.22 31.22 0.0K
15:09 31.22 31.22 31.22 31.22 0.0K
15:10 31.16 31.16 31.16 31.16 0.8K
15:11 31.16 31.16 31.16 31.16 0.0K
15:12 31.16 31.16 31.16 31.16 0.0K
15:13 31.16 31.16 31.16 31.16 0.0K
15:14 31.16 31.16 31.16 31.16 0.0K
15:15 31.16 31.16 31.16 31.16 0.0K
15:16 31.16 31.16 31.16 31.16 0.0K
15:17 31.16 31.16 31.16 31.16 0.0K
15:18 31.16 31.16 31.16 31.16 0.0K
15:19 31.16 31.16 31.16 31.16 0.0K
15:20 31.16 31.16 31.16 31.16 0.2K
15:21 31.16 31.16 31.16 31.16 0.0K
15:22 31.16 31.16 31.16 31.16 0.0K
15:23 31.16 31.59 31.16 31.59 0.2K
15:24 31.59 31.59 31.59 31.59 0.0K
15:25 31.59 31.59 31.59 31.59 0.0K
15:26 31.59 31.59 31.59 31.59 0.0K
15:27 31.59 31.59 31.07 31.07 0.3K
15:28 31.07 31.07 31.07 31.07 0.0K
15:29 31.07 31.07 31.07 31.07 0.0K
15:30 31.07 31.07 31.07 31.07 0.0K
15:31 31.07 31.07 31.07 31.07 0.0K
15:32 31.07 31.07 31.07 31.07 0.0K
15:33 31.07 31.07 31.07 31.07 0.0K
15:34 31.07 31.07 31.07 31.07 0.0K
15:35 31.07 31.07 31.07 31.07 0.0K
15:36 31.07 31.07 31.07 31.07 0.0K
15:37 31.07 31.07 31.07 31.07 0.0K
15:38 31.07 31.07 31.07 31.07 0.0K
15:39 31.07 31.07 31.07 31.07 0.0K
15:40 31.07 31.07 31.07 31.07 0.0K
15:41 31.07 31.07 31.07 31.07 0.0K
15:42 31.07 31.07 31.07 31.07 0.0K
15:43 31.07 31.07 31.07 31.07 0.0K
15:44 31.07 31.07 31.07 31.07 0.0K
15:45 31.07 31.07 31.07 31.07 0.0K
15:46 31.07 31.07 31.07 31.07 0.0K
15:47 31.07 31.07 31.07 31.07 0.0K
15:48 31.07 31.07 31.07 31.07 0.0K
15:49 31.07 31.07 31.07 31.07 0.0K
15:50 31.07 31.07 31.07 31.07 0.0K
15:51 31.07 31.07 31.07 31.07 0.3K
15:52 31.07 31.07 31.07 31.07 0.1K
15:53 31.40 31.40 31.40 31.40 0.2K
15:54 31.40 31.40 31.40 31.40 0.0K
15:55 31.40 31.40 31.40 31.40 0.0K
15:56 31.40 31.40 31.40 31.40 0.0K
15:57 31.40 31.40 31.40 31.40 0.0K
15:58 31.40 31.40 31.40 31.40 0.0K
15:59 31.40 31.40 31.40 31.40 0.0K
16:00 31.40 31.50 31.40 31.50 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし