Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ アメリカ →
25.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 24.58 24.58 24.48 24.58 6.1K
09:32 24.87 24.87 24.87 24.87 1.6K
09:33 24.87 24.87 24.87 24.87 0.0K
09:34 24.87 24.87 24.87 24.87 0.1K
09:35 24.87 24.87 24.87 24.87 0.0K
09:36 24.87 24.87 24.87 24.87 0.0K
09:37 24.73 24.73 24.73 24.73 0.1K
09:38 24.73 24.73 24.73 24.73 0.0K
09:39 24.73 24.73 24.73 24.73 0.0K
09:40 24.73 24.73 24.73 24.73 0.0K
09:41 24.73 24.73 24.73 24.73 0.0K
09:42 24.73 24.73 24.73 24.73 0.0K
09:43 24.73 24.73 24.73 24.73 0.0K
09:44 24.73 24.73 24.73 24.73 0.0K
09:45 24.73 24.73 24.73 24.73 0.0K
09:46 24.73 24.73 24.73 24.73 0.0K
09:47 24.73 24.73 24.73 24.73 0.0K
09:48 24.73 24.73 24.73 24.73 0.0K
09:49 24.73 24.73 24.73 24.73 0.0K
09:50 24.73 24.73 24.73 24.73 0.0K
09:51 24.73 24.73 24.73 24.73 0.0K
09:52 24.73 24.73 24.73 24.73 0.0K
09:53 24.73 24.73 24.73 24.73 0.1K
09:54 24.73 24.73 24.73 24.73 0.0K
09:55 24.73 24.73 24.73 24.73 0.0K
09:56 24.73 24.73 24.73 24.73 0.0K
09:57 24.73 24.73 24.73 24.73 0.0K
09:58 24.73 24.75 24.73 24.75 0.4K
09:59 24.75 24.75 24.75 24.75 0.2K
10:00 24.75 24.75 24.75 24.75 0.0K
10:01 24.75 24.85 24.75 24.85 1.0K
10:02 24.91 24.91 24.81 24.81 0.3K
10:03 24.81 24.81 24.81 24.81 0.0K
10:04 24.81 24.81 24.81 24.81 0.0K
10:05 24.81 24.99 24.81 24.99 0.2K
10:06 24.99 24.99 24.99 24.99 0.0K
10:07 24.99 24.99 24.99 24.99 0.0K
10:08 24.99 24.99 24.99 24.99 0.0K
10:09 24.99 24.99 24.99 24.99 0.0K
10:10 25.07 25.07 25.07 25.07 0.1K
10:11 25.07 25.07 25.07 25.07 0.0K
10:12 25.07 25.07 25.07 25.07 0.0K
10:13 25.07 25.07 24.82 24.82 0.3K
10:14 24.82 24.92 24.82 24.82 0.4K
10:15 24.82 24.82 24.82 24.82 0.0K
10:16 24.82 24.82 24.82 24.82 0.0K
10:17 24.82 24.90 24.82 24.90 0.2K
10:18 24.90 24.90 24.90 24.90 0.0K
10:19 24.90 24.90 24.90 24.90 0.0K
10:20 24.88 24.88 24.88 24.88 0.3K
10:21 24.88 24.88 24.88 24.88 0.0K
10:22 24.88 24.88 24.88 24.88 0.0K
10:23 24.97 24.97 24.97 24.97 0.1K
10:24 24.97 24.97 24.97 24.97 0.0K
10:25 24.97 24.97 24.97 24.97 0.1K
10:26 24.97 24.97 24.97 24.97 0.0K
10:27 24.92 24.92 24.88 24.88 0.6K
10:28 24.88 24.88 24.88 24.88 0.0K
10:29 24.88 24.88 24.88 24.88 0.0K
10:30 24.88 24.88 24.88 24.88 0.0K
10:31 24.88 24.88 24.88 24.88 0.0K
10:32 24.88 24.88 24.88 24.88 0.0K
10:33 24.88 24.88 24.88 24.88 0.0K
10:34 24.88 24.88 24.88 24.88 0.0K
10:35 24.88 24.88 24.88 24.88 0.0K
10:36 24.88 24.88 24.88 24.88 0.0K
10:37 24.88 24.88 24.88 24.88 0.2K
10:38 25.15 25.15 25.15 25.15 1.0K
10:39 25.15 25.15 25.15 25.15 0.0K
10:40 25.15 25.15 25.15 25.15 0.0K
10:41 25.15 25.15 25.15 25.15 0.0K
10:42 25.15 25.15 25.15 25.15 0.0K
10:43 25.15 25.15 25.15 25.15 0.0K
10:44 25.15 25.15 25.15 25.15 0.0K
10:45 25.15 25.15 25.15 25.15 0.0K
10:46 25.15 25.15 25.15 25.15 0.0K
10:47 25.15 25.15 25.15 25.15 0.0K
10:48 25.15 25.15 25.15 25.15 0.0K
10:49 25.15 25.15 25.15 25.15 0.0K
10:50 25.15 25.15 25.15 25.15 0.0K
10:51 25.15 25.15 25.15 25.15 0.2K
10:52 25.31 25.31 25.31 25.31 0.1K
10:53 25.31 25.31 25.31 25.31 0.0K
10:54 25.31 25.31 25.31 25.31 0.0K
10:55 25.31 25.31 25.31 25.31 0.0K
10:56 25.31 25.31 25.31 25.31 0.0K
10:57 25.31 25.31 25.31 25.31 0.0K
10:58 25.31 25.31 25.31 25.31 0.0K
10:59 25.31 25.31 25.31 25.31 0.0K
11:00 25.31 25.31 25.31 25.31 0.0K
11:01 25.31 25.31 25.31 25.31 0.1K
11:02 25.37 25.37 25.37 25.37 0.2K
11:03 25.37 25.37 25.37 25.37 0.0K
11:04 25.37 25.37 25.37 25.37 0.0K
11:05 25.37 25.37 25.37 25.37 0.0K
11:06 25.29 25.29 25.29 25.29 0.3K
11:07 25.29 25.29 25.29 25.29 0.0K
11:08 25.29 25.29 25.29 25.29 0.0K
11:09 25.29 25.29 25.29 25.29 0.0K
11:10 25.29 25.29 25.29 25.29 0.0K
11:11 25.29 25.29 25.29 25.29 0.0K
11:12 25.44 25.50 25.44 25.50 0.7K
11:13 25.50 25.50 25.50 25.50 0.0K
11:14 25.50 25.50 25.50 25.50 0.0K
11:15 25.50 25.50 25.50 25.50 0.0K
11:16 25.50 25.50 25.50 25.50 0.0K
11:17 25.50 25.50 25.50 25.50 0.0K
11:18 25.50 25.50 25.50 25.50 0.0K
11:19 25.50 25.50 25.50 25.50 0.0K
11:20 25.50 25.50 25.50 25.50 0.0K
11:21 25.50 25.50 25.50 25.50 0.0K
11:22 25.50 25.50 25.50 25.50 0.0K
11:23 25.50 25.50 25.35 25.35 0.8K
11:24 25.46 25.46 25.46 25.46 0.1K
11:25 25.26 25.26 25.26 25.26 0.1K
11:26 25.26 25.26 25.26 25.26 0.0K
11:27 25.26 25.26 25.26 25.26 0.1K
11:28 25.26 25.26 25.26 25.26 0.0K
11:29 25.26 25.26 25.26 25.26 0.0K
11:30 25.26 25.26 25.26 25.26 0.0K
11:31 25.26 25.26 25.26 25.26 0.0K
11:32 25.26 25.26 25.26 25.26 0.0K
11:33 25.26 25.26 25.26 25.26 0.7K
11:34 25.26 25.26 25.26 25.26 0.0K
11:35 25.26 25.26 25.26 25.26 0.0K
11:36 25.26 25.26 25.26 25.26 0.0K
11:37 25.26 25.26 25.26 25.26 0.0K
11:38 25.26 25.26 25.26 25.26 0.0K
11:39 25.26 25.26 25.26 25.26 0.0K
11:40 25.23 25.23 25.23 25.23 0.3K
11:41 25.23 25.23 25.23 25.23 0.0K
11:42 25.23 25.23 25.23 25.23 0.0K
11:43 25.23 25.23 25.23 25.23 0.0K
11:44 25.23 25.23 25.23 25.23 0.0K
11:45 25.18 25.18 25.18 25.18 0.3K
11:46 25.18 25.18 25.18 25.18 0.0K
11:47 25.18 25.18 25.18 25.18 0.0K
11:48 25.32 25.32 25.32 25.32 0.2K
11:49 25.32 25.32 25.32 25.32 0.0K
11:50 25.32 25.32 25.32 25.32 0.0K
11:51 25.32 25.32 25.32 25.32 0.0K
11:52 25.32 25.32 25.32 25.32 0.0K
11:53 25.32 25.32 25.32 25.32 0.0K
11:54 25.32 25.32 25.32 25.32 0.0K
11:55 25.32 25.32 25.32 25.32 0.0K
11:56 25.35 25.35 25.35 25.35 0.2K
11:57 25.35 25.35 25.35 25.35 0.0K
11:58 25.35 25.35 25.35 25.35 0.0K
11:59 25.35 25.35 25.35 25.35 0.0K
12:00 25.35 25.35 25.35 25.35 0.0K
12:01 25.35 25.35 25.35 25.35 0.0K
12:02 25.35 25.35 25.35 25.35 0.0K
12:03 25.35 25.35 25.35 25.35 0.0K
12:04 25.35 25.35 25.35 25.35 0.0K
12:05 25.35 25.35 25.35 25.35 0.0K
12:06 25.35 25.35 25.35 25.35 0.0K
12:07 25.35 25.35 25.35 25.35 0.0K
12:08 25.35 25.35 25.35 25.35 0.0K
12:09 25.35 25.35 25.35 25.35 0.0K
12:10 25.35 25.35 25.35 25.35 0.0K
12:11 25.35 25.35 25.35 25.35 0.0K
12:12 25.35 25.35 25.35 25.35 0.0K
12:13 25.29 25.29 25.29 25.29 0.1K
12:14 25.29 25.29 25.29 25.29 0.0K
12:15 25.29 25.29 25.29 25.29 0.0K
12:16 25.29 25.29 25.29 25.29 0.0K
12:17 25.29 25.29 25.29 25.29 0.0K
12:18 25.29 25.29 25.29 25.29 0.2K
12:19 25.29 25.29 25.29 25.29 0.0K
12:20 25.29 25.29 25.29 25.29 0.0K
12:21 25.29 25.29 25.29 25.29 0.0K
12:22 25.29 25.29 25.29 25.29 0.0K
12:23 25.29 25.29 25.29 25.29 0.0K
12:24 25.29 25.29 25.29 25.29 0.0K
12:25 25.29 25.29 25.29 25.29 0.0K
12:26 25.29 25.29 25.29 25.29 0.0K
12:27 25.29 25.29 25.29 25.29 0.0K
12:28 25.29 25.29 25.29 25.29 0.0K
12:29 25.29 25.29 25.29 25.29 0.0K
12:30 25.29 25.29 25.29 25.29 0.0K
12:31 25.29 25.29 25.29 25.29 0.0K
12:32 25.65 25.65 25.65 25.65 1.2K
12:33 25.65 25.65 25.65 25.65 0.0K
12:34 25.65 25.65 25.65 25.65 0.0K
12:35 25.65 25.65 25.65 25.65 0.0K
12:36 25.65 25.65 25.65 25.65 0.0K
12:37 25.65 25.65 25.65 25.65 0.0K
12:38 25.65 25.65 25.65 25.65 0.0K
12:39 25.65 25.65 25.65 25.65 0.0K
12:40 25.65 25.65 25.65 25.65 0.0K
12:41 25.65 25.65 25.65 25.65 0.0K
12:42 25.65 25.65 25.65 25.65 0.0K
12:43 25.65 25.65 25.65 25.65 0.0K
12:44 25.65 25.65 25.65 25.65 0.0K
12:45 25.65 25.65 25.65 25.65 0.0K
12:46 25.65 25.65 25.65 25.65 0.0K
12:47 25.65 25.65 25.65 25.65 0.0K
12:48 25.57 25.57 25.57 25.57 0.1K
12:49 25.57 25.57 25.57 25.57 0.0K
12:50 25.57 25.57 25.57 25.57 0.0K
12:51 25.57 25.57 25.57 25.57 0.0K
12:52 25.57 25.57 25.57 25.57 0.0K
12:53 25.57 25.57 25.57 25.57 0.0K
12:54 25.57 25.57 25.57 25.57 0.0K
12:55 25.57 25.57 25.57 25.57 0.0K
12:56 25.57 25.57 25.57 25.57 0.0K
12:57 25.57 25.57 25.57 25.57 0.0K
12:58 25.79 25.79 25.75 25.75 0.2K
12:59 25.75 25.75 25.75 25.75 0.0K
13:00 25.67 25.67 25.67 25.67 0.8K
13:01 25.67 25.67 25.67 25.67 0.0K
13:02 25.67 25.67 25.67 25.67 0.0K
13:03 25.67 25.67 25.67 25.67 0.0K
13:04 25.67 25.67 25.67 25.67 0.0K
13:05 25.67 25.67 25.67 25.67 0.0K
13:06 25.67 25.67 25.67 25.67 0.0K
13:07 25.67 25.67 25.67 25.67 0.0K
13:08 25.67 25.67 25.67 25.67 0.0K
13:09 25.67 25.67 25.67 25.67 0.0K
13:10 25.67 25.67 25.67 25.67 0.0K
13:11 25.67 25.67 25.67 25.67 0.1K
13:12 25.67 25.67 25.67 25.67 0.0K
13:13 25.67 25.67 25.67 25.67 0.0K
13:14 25.67 25.67 25.67 25.67 0.0K
13:15 25.67 25.67 25.67 25.67 0.0K
13:16 25.67 25.67 25.67 25.67 0.0K
13:17 25.67 25.67 25.67 25.67 0.0K
13:18 25.67 25.67 25.67 25.67 0.0K
13:19 25.67 25.67 25.67 25.67 0.0K
13:20 25.67 25.67 25.67 25.67 0.0K
13:21 25.67 25.67 25.67 25.67 0.0K
13:22 25.28 25.28 25.28 25.28 1.0K
13:23 25.28 25.28 25.28 25.28 0.0K
13:24 25.28 25.28 25.28 25.28 0.0K
13:25 25.28 25.28 25.28 25.28 0.0K
13:26 25.28 25.28 25.28 25.28 0.0K
13:27 25.28 25.28 25.28 25.28 0.0K
13:28 25.28 25.28 25.28 25.28 0.0K
13:29 25.50 25.52 25.50 25.52 0.5K
13:30 25.52 25.52 25.52 25.52 0.0K
13:31 25.52 25.52 25.52 25.52 0.0K
13:32 25.52 25.52 25.52 25.52 0.0K
13:33 25.52 25.52 25.52 25.52 0.0K
13:34 25.52 25.52 25.52 25.52 0.1K
13:35 25.52 25.52 25.52 25.52 0.0K
13:36 25.52 25.52 25.52 25.52 0.1K
13:37 25.52 25.52 25.52 25.52 0.0K
13:38 25.52 25.52 25.52 25.52 0.0K
13:39 25.52 25.52 25.52 25.52 0.0K
13:40 25.52 25.52 25.52 25.52 0.0K
13:41 25.52 25.52 25.52 25.52 0.0K
13:42 25.52 25.52 25.52 25.52 0.0K
13:43 25.52 25.52 25.52 25.52 0.0K
13:44 25.52 25.52 25.52 25.52 0.0K
13:45 25.52 25.52 25.52 25.52 0.0K
13:46 25.52 25.52 25.52 25.52 0.1K
13:47 25.52 25.52 25.52 25.52 0.0K
13:48 25.52 25.52 25.52 25.52 0.0K
13:49 25.52 25.52 25.52 25.52 0.0K
13:50 25.52 25.52 25.52 25.52 0.0K
13:51 25.52 25.52 25.52 25.52 0.0K
13:52 25.29 25.29 25.29 25.29 0.2K
13:53 25.29 25.29 25.29 25.29 0.0K
13:54 25.29 25.29 25.29 25.29 0.0K
13:55 25.29 25.29 25.29 25.29 0.0K
13:56 25.29 25.29 25.29 25.29 0.0K
13:57 25.29 25.29 25.29 25.29 0.0K
13:58 25.29 25.29 25.29 25.29 0.0K
13:59 25.29 25.29 25.29 25.29 0.0K
14:00 25.29 25.29 25.29 25.29 0.0K
14:01 25.29 25.29 25.29 25.29 0.0K
14:02 25.52 25.52 25.52 25.52 0.4K
14:03 25.52 25.52 25.52 25.52 0.0K
14:04 25.52 25.52 25.52 25.52 0.0K
14:05 25.52 25.52 25.52 25.52 0.0K
14:06 25.52 25.52 25.52 25.52 0.0K
14:07 25.52 25.52 25.52 25.52 0.0K
14:08 25.52 25.52 25.52 25.52 0.0K
14:09 25.52 25.52 25.52 25.52 0.0K
14:10 25.52 25.52 25.52 25.52 0.0K
14:11 25.52 25.52 25.52 25.52 0.0K
14:12 25.52 25.52 25.52 25.52 0.0K
14:13 25.55 25.55 25.55 25.55 0.2K
14:14 25.55 25.55 25.55 25.55 0.0K
14:15 25.55 25.55 25.55 25.55 0.0K
14:16 25.55 25.55 25.55 25.55 0.0K
14:17 25.55 25.55 25.55 25.55 0.4K
14:18 25.55 25.55 25.55 25.55 0.0K
14:19 25.55 25.55 25.55 25.55 0.0K
14:20 25.55 25.55 25.55 25.55 0.1K
14:21 25.55 25.55 25.55 25.55 0.0K
14:22 25.55 25.55 25.55 25.55 0.0K
14:23 25.55 25.55 25.55 25.55 0.0K
14:24 25.55 25.55 25.55 25.55 0.0K
14:25 25.55 25.55 25.55 25.55 0.0K
14:26 25.55 25.55 25.55 25.55 0.0K
14:27 25.55 25.55 25.55 25.55 0.0K
14:28 25.55 25.55 25.55 25.55 0.0K
14:29 25.55 25.55 25.55 25.55 0.0K
14:30 25.55 25.55 25.55 25.55 0.0K
14:31 25.55 25.55 25.55 25.55 0.0K
14:32 25.55 25.55 25.55 25.55 0.0K
14:33 25.55 25.55 25.55 25.55 0.0K
14:34 25.55 25.55 25.55 25.55 0.0K
14:35 25.55 25.55 25.55 25.55 0.0K
14:36 25.76 25.76 25.76 25.76 1.0K
14:37 25.76 25.76 25.76 25.76 0.0K
14:38 25.76 25.76 25.76 25.76 0.0K
14:39 25.76 25.76 25.76 25.76 0.0K
14:40 25.76 25.76 25.76 25.76 0.0K
14:41 25.76 25.76 25.76 25.76 0.0K
14:42 25.76 25.76 25.76 25.76 0.0K
14:43 25.76 25.76 25.76 25.76 0.0K
14:44 25.76 25.76 25.76 25.76 0.0K
14:45 25.76 25.76 25.76 25.76 0.0K
14:46 25.76 25.76 25.76 25.76 0.3K
14:47 25.76 25.76 25.76 25.76 0.0K
14:48 25.76 25.76 25.76 25.76 0.0K
14:49 25.76 25.76 25.76 25.76 0.0K
14:50 25.76 25.76 25.76 25.76 0.0K
14:51 25.76 25.76 25.76 25.76 0.1K
14:52 25.76 25.76 25.76 25.76 0.0K
14:53 25.76 25.76 25.76 25.76 0.0K
14:54 25.76 25.76 25.76 25.76 0.0K
14:55 25.76 25.76 25.76 25.76 0.0K
14:56 25.76 25.76 25.76 25.76 0.0K
14:57 25.76 25.76 25.76 25.76 0.0K
14:58 25.70 25.70 25.70 25.70 0.1K
14:59 25.70 25.70 25.70 25.70 0.0K
15:00 25.70 25.70 25.70 25.70 0.0K
15:01 25.70 25.70 25.70 25.70 0.0K
15:02 25.70 25.70 25.70 25.70 0.0K
15:03 25.70 25.70 25.70 25.70 0.0K
15:04 25.70 25.70 25.70 25.70 0.0K
15:05 25.70 25.70 25.70 25.70 0.2K
15:06 25.70 25.70 25.70 25.70 0.0K
15:07 25.70 25.70 25.70 25.70 0.2K
15:08 25.70 25.70 25.70 25.70 0.0K
15:09 25.70 25.70 25.70 25.70 0.1K
15:10 25.70 25.70 25.70 25.70 0.0K
15:11 25.70 25.70 25.55 25.55 2.1K
15:12 25.55 25.55 25.55 25.55 0.0K
15:13 25.55 25.55 25.55 25.55 0.0K
15:14 25.55 25.55 25.55 25.55 0.0K
15:15 25.55 25.55 25.55 25.55 0.0K
15:16 25.55 25.55 25.55 25.55 0.0K
15:17 25.55 25.55 25.55 25.55 0.0K
15:18 25.55 25.55 25.55 25.55 0.0K
15:19 25.55 25.55 25.55 25.55 0.0K
15:20 25.55 25.55 25.55 25.55 0.0K
15:21 25.55 25.55 25.55 25.55 0.0K
15:22 25.55 25.55 25.55 25.55 0.0K
15:23 25.55 25.55 25.55 25.55 0.0K
15:24 25.55 25.55 25.55 25.55 0.0K
15:25 25.55 25.55 25.55 25.55 0.4K
15:26 25.55 25.55 25.55 25.55 0.0K
15:27 25.55 25.55 25.55 25.55 0.0K
15:28 25.55 25.55 25.55 25.55 0.0K
15:29 25.55 25.55 25.55 25.55 0.0K
15:30 25.55 25.65 25.55 25.65 0.8K
15:31 25.65 25.65 25.65 25.65 0.0K
15:32 25.65 25.65 25.65 25.65 0.0K
15:33 25.65 25.65 25.65 25.65 0.0K
15:34 25.65 25.65 25.65 25.65 0.0K
15:35 25.65 25.65 25.65 25.65 0.0K
15:36 25.65 25.65 25.65 25.65 0.0K
15:37 25.65 25.65 25.65 25.65 0.0K
15:38 25.65 25.65 25.65 25.65 0.1K
15:39 25.65 25.65 25.65 25.65 0.0K
15:40 25.65 25.65 25.65 25.65 0.1K
15:41 25.76 25.76 25.76 25.76 0.3K
15:42 25.72 25.82 25.70 25.82 0.6K
15:43 25.82 25.82 25.82 25.82 0.1K
15:44 25.82 25.82 25.82 25.82 0.0K
15:45 25.82 25.82 25.82 25.82 0.0K
15:46 25.82 25.82 25.82 25.82 0.0K
15:47 25.82 25.82 25.82 25.82 0.0K
15:48 25.82 25.82 25.82 25.82 0.0K
15:49 25.82 25.82 25.82 25.82 0.0K
15:50 25.82 25.82 25.80 25.80 0.4K
15:51 25.80 25.80 25.80 25.80 0.0K
15:52 25.80 25.80 25.80 25.80 0.0K
15:53 25.80 25.80 25.80 25.80 0.0K
15:54 25.80 25.80 25.80 25.80 0.0K
15:55 25.87 25.87 25.87 25.87 0.1K
15:56 25.87 25.87 25.87 25.87 0.0K
15:57 25.87 25.87 25.87 25.87 0.0K
15:58 25.87 25.87 25.87 25.87 0.0K
15:59 25.77 25.77 25.77 25.77 0.5K
16:00 25.77 25.94 25.77 25.94 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし