4.79
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 4.92 | 4.96 | 4.89 | 4.95 | 67.0K |
| 10:05 | 4.95 | 4.96 | 4.92 | 4.93 | 71.1K |
| 10:10 | 4.94 | 4.95 | 4.91 | 4.93 | 54.6K |
| 10:15 | 4.92 | 4.95 | 4.90 | 4.94 | 17.5K |
| 10:20 | 4.93 | 4.96 | 4.93 | 4.94 | 63.8K |
| 10:25 | 4.92 | 4.96 | 4.92 | 4.96 | 13.2K |
| 10:30 | 4.97 | 4.97 | 4.93 | 4.96 | 81.0K |
| 10:35 | 4.97 | 4.98 | 4.93 | 4.98 | 61.3K |
| 10:40 | 4.98 | 5.00 | 4.97 | 4.98 | 93.5K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.99 | 39.6K |
| 10:50 | 4.99 | 5.00 | 4.98 | 5.00 | 77.6K |
| 10:55 | 5.00 | 5.03 | 5.00 | 5.00 | 104.7K |
| 11:00 | 5.00 | 5.02 | 4.99 | 5.02 | 84.5K |
| 11:05 | 5.02 | 5.07 | 5.02 | 5.06 | 76.6K |
| 11:10 | 5.07 | 5.13 | 5.07 | 5.11 | 194.4K |
| 11:15 | 5.10 | 5.12 | 5.09 | 5.09 | 92.4K |
| 11:20 | 5.09 | 5.13 | 5.07 | 5.12 | 98.1K |
| 11:25 | 5.13 | 5.15 | 5.11 | 5.12 | 95.1K |
| 11:30 | 5.12 | 5.16 | 5.11 | 5.14 | 135.3K |
| 11:35 | 5.14 | 5.15 | 5.12 | 5.12 | 76.5K |
| 11:40 | 5.13 | 5.13 | 5.08 | 5.09 | 75.0K |
| 11:45 | 5.09 | 5.13 | 5.09 | 5.11 | 61.3K |
| 11:50 | 5.12 | 5.14 | 5.11 | 5.14 | 57.7K |
| 11:55 | 5.14 | 5.17 | 5.14 | 5.14 | 72.9K |
| 12:00 | 5.14 | 5.20 | 5.13 | 5.18 | 134.2K |
| 12:05 | 5.18 | 5.19 | 5.17 | 5.19 | 82.0K |
| 12:10 | 5.18 | 5.22 | 5.18 | 5.22 | 103.3K |
| 12:15 | 5.22 | 5.24 | 5.21 | 5.23 | 79.4K |
| 12:20 | 5.22 | 5.24 | 5.19 | 5.21 | 88.7K |
| 12:25 | 5.21 | 5.24 | 5.20 | 5.23 | 33.6K |
| 12:30 | 5.23 | 5.23 | 5.20 | 5.20 | 56.3K |
| 12:35 | 5.21 | 5.22 | 5.19 | 5.21 | 40.8K |
| 12:40 | 5.21 | 5.22 | 5.19 | 5.20 | 9.6K |
| 12:45 | 5.20 | 5.22 | 5.19 | 5.21 | 22.0K |
| 12:50 | 5.22 | 5.22 | 5.16 | 5.16 | 62.3K |
| 12:55 | 5.16 | 5.23 | 5.16 | 5.23 | 23.7K |
| 13:00 | 5.22 | 5.23 | 5.20 | 5.21 | 17.8K |
| 13:05 | 5.20 | 5.22 | 5.19 | 5.22 | 29.9K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.21 | 26.9K |
| 13:15 | 5.21 | 5.23 | 5.20 | 5.21 | 53.2K |
| 13:20 | 5.21 | 5.24 | 5.21 | 5.23 | 20.3K |
| 13:25 | 5.23 | 5.23 | 5.20 | 5.21 | 23.9K |
| 13:30 | 5.21 | 5.21 | 5.18 | 5.19 | 36.7K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.22 | 18.1K |
| 13:40 | 5.22 | 5.24 | 5.22 | 5.22 | 90.4K |
| 13:45 | 5.23 | 5.23 | 5.20 | 5.21 | 45.5K |
| 13:50 | 5.21 | 5.23 | 5.20 | 5.23 | 65.4K |
| 13:55 | 5.23 | 5.25 | 5.22 | 5.24 | 56.1K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.23 | 40.9K |
| 14:05 | 5.23 | 5.25 | 5.23 | 5.23 | 129.1K |
| 14:10 | 5.24 | 5.24 | 5.22 | 5.22 | 76.2K |
| 14:15 | 5.22 | 5.23 | 5.20 | 5.21 | 58.7K |
| 14:20 | 5.20 | 5.21 | 5.17 | 5.17 | 66.1K |
| 14:25 | 5.18 | 5.20 | 5.16 | 5.18 | 45.3K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.16 | 38.4K |
| 14:35 | 5.17 | 5.18 | 5.14 | 5.15 | 65.0K |
| 14:40 | 5.15 | 5.19 | 5.15 | 5.19 | 92.2K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 54.8K |
| 14:50 | 5.17 | 5.20 | 5.17 | 5.17 | 34.0K |
| 14:55 | 5.18 | 5.18 | 5.16 | 5.16 | 32.0K |
| 15:00 | 5.16 | 5.19 | 5.16 | 5.19 | 26.0K |
| 15:05 | 5.18 | 5.19 | 5.16 | 5.16 | 24.1K |
| 15:10 | 5.16 | 5.18 | 5.16 | 5.17 | 26.5K |
| 15:15 | 5.17 | 5.18 | 5.12 | 5.13 | 96.2K |
| 15:20 | 5.12 | 5.14 | 5.11 | 5.11 | 111.1K |
| 15:25 | 5.10 | 5.12 | 5.07 | 5.09 | 147.3K |
| 15:30 | 5.13 | 5.19 | 5.13 | 5.19 | 122.2K |
| 15:35 | 5.19 | 5.19 | 5.13 | 5.13 | 69.0K |
| 15:40 | 5.13 | 5.16 | 5.13 | 5.16 | 37.9K |
| 15:45 | 5.16 | 5.17 | 5.15 | 5.17 | 14.3K |
| 15:50 | 5.17 | 5.19 | 5.16 | 5.17 | 35.9K |
| 15:55 | 5.19 | 5.22 | 5.17 | 5.17 | 73.0K |
| 16:00 | 5.17 | 5.19 | 5.17 | 5.18 | 21.7K |
| 16:05 | 5.17 | 5.18 | 5.16 | 5.16 | 29.1K |
| 16:10 | 5.15 | 5.17 | 5.15 | 5.16 | 18.3K |
| 16:15 | 5.17 | 5.19 | 5.17 | 5.17 | 72.3K |
| 16:20 | 5.17 | 5.19 | 5.17 | 5.18 | 31.8K |
| 16:25 | 5.18 | 5.19 | 5.17 | 5.18 | 24.9K |
| 16:30 | 5.18 | 5.18 | 5.16 | 5.17 | 17.6K |
| 16:35 | 5.17 | 5.17 | 5.16 | 5.17 | 39.9K |
| 16:40 | 5.17 | 5.18 | 5.16 | 5.16 | 44.9K |
| 16:45 | 5.17 | 5.18 | 5.16 | 5.17 | 42.7K |
| 16:50 | 5.17 | 5.17 | 5.16 | 5.17 | 33.4K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 565.6K |