Simpar SA (SIMH3)

SIMH3
🏛️ ブラジル →
4.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4.10 4.10 4.06 4.07 128.7K
10:05 4.08 4.11 4.08 4.11 105.3K
10:10 4.10 4.11 4.08 4.09 95.0K
10:15 4.11 4.11 4.08 4.09 88.8K
10:20 4.09 4.15 4.09 4.13 112.9K
10:25 4.14 4.21 4.14 4.21 232.4K
10:30 4.21 4.22 4.15 4.18 182.0K
10:35 4.17 4.17 4.13 4.14 43.0K
10:40 4.13 4.16 4.13 4.15 56.0K
10:45 4.16 4.16 4.14 4.14 62.9K
10:50 4.14 4.18 4.14 4.17 38.1K
10:55 4.17 4.17 4.16 4.16 23.5K
11:00 4.17 4.17 4.15 4.16 46.8K
11:05 4.17 4.19 4.15 4.17 51.6K
11:10 4.19 4.19 4.17 4.17 19.4K
11:15 4.17 4.18 4.15 4.18 17.2K
11:20 4.18 4.21 4.18 4.21 169.5K
11:25 4.20 4.23 4.20 4.23 50.9K
11:30 4.23 4.24 4.21 4.21 104.0K
11:35 4.22 4.23 4.19 4.23 85.7K
11:40 4.23 4.25 4.22 4.25 46.5K
11:45 4.25 4.25 4.22 4.24 68.3K
11:50 4.24 4.24 4.23 4.23 53.4K
11:55 4.24 4.25 4.23 4.23 24.5K
12:00 4.24 4.27 4.23 4.26 63.1K
12:05 4.26 4.27 4.25 4.25 64.8K
12:10 4.26 4.29 4.25 4.28 61.5K
12:15 4.28 4.29 4.27 4.28 55.1K
12:20 4.29 4.29 4.26 4.27 35.7K
12:25 4.27 4.29 4.25 4.28 77.9K
12:30 4.28 4.29 4.26 4.28 34.4K
12:35 4.29 4.29 4.27 4.28 24.9K
12:40 4.29 4.29 4.27 4.28 23.7K
12:45 4.27 4.29 4.27 4.29 42.9K
12:50 4.29 4.29 4.28 4.28 22.3K
12:55 4.29 4.30 4.28 4.30 24.0K
13:00 4.30 4.31 4.29 4.30 41.2K
13:05 4.31 4.31 4.28 4.29 48.2K
13:10 4.28 4.30 4.28 4.29 29.8K
13:15 4.29 4.30 4.28 4.30 18.0K
13:20 4.31 4.31 4.29 4.29 10.8K
13:25 4.30 4.31 4.28 4.30 16.9K
13:30 4.30 4.30 4.29 4.30 12.1K
13:35 4.30 4.30 4.28 4.30 21.7K
13:40 4.30 4.30 4.27 4.29 17.5K
13:45 4.29 4.29 4.26 4.28 56.0K
13:50 4.28 4.30 4.27 4.30 53.4K
13:55 4.30 4.30 4.28 4.29 12.7K
14:00 4.30 4.31 4.29 4.30 31.9K
14:05 4.31 4.32 4.29 4.31 62.6K
14:10 4.31 4.33 4.31 4.33 128.7K
14:15 4.33 4.34 4.32 4.34 23.7K
14:20 4.34 4.38 4.33 4.38 215.8K
14:25 4.39 4.39 4.36 4.36 86.6K
14:30 4.37 4.37 4.34 4.35 94.0K
14:35 4.35 4.36 4.33 4.36 207.2K
14:40 4.36 4.37 4.34 4.35 48.4K
14:45 4.35 4.36 4.34 4.35 25.1K
14:50 4.35 4.35 4.32 4.33 136.3K
14:55 4.33 4.34 4.32 4.33 39.9K
15:00 4.33 4.34 4.32 4.34 19.8K
15:05 4.34 4.34 4.32 4.33 71.1K
15:10 4.33 4.33 4.32 4.33 13.9K
15:15 4.33 4.33 4.31 4.32 50.1K
15:20 4.32 4.32 4.29 4.29 69.1K
15:25 4.30 4.31 4.29 4.31 57.9K
15:30 4.31 4.31 4.29 4.29 31.6K
15:35 4.29 4.29 4.26 4.28 89.0K
15:40 4.27 4.28 4.26 4.28 45.6K
15:45 4.28 4.29 4.27 4.28 57.1K
15:50 4.28 4.30 4.27 4.29 39.3K
15:55 4.29 4.30 4.27 4.30 48.4K
16:00 4.29 4.31 4.28 4.30 49.2K
16:05 4.30 4.32 4.29 4.31 77.8K
16:10 4.31 4.31 4.29 4.30 71.0K
16:15 4.30 4.30 4.29 4.29 40.0K
16:20 4.28 4.29 4.27 4.28 29.7K
16:25 4.29 4.29 4.27 4.27 30.9K
16:30 4.28 4.29 4.27 4.29 22.3K
16:35 4.29 4.29 4.27 4.28 52.4K
16:40 4.27 4.29 4.26 4.27 34.4K
16:45 4.27 4.28 4.26 4.28 102.8K
16:50 4.29 4.29 4.26 4.28 67.0K
16:55 4.24 4.24 4.24 4.24 542.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし