4.66
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 123.7K |
| 13:05 | 3.09 | 3.13 | 3.07 | 3.13 | 147.1K |
| 13:10 | 3.11 | 3.13 | 3.10 | 3.10 | 100.9K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.11 | 146.6K |
| 13:20 | 3.11 | 3.11 | 3.08 | 3.09 | 39.1K |
| 13:25 | 3.09 | 3.09 | 3.07 | 3.09 | 64.3K |
| 13:30 | 3.10 | 3.10 | 3.08 | 3.09 | 90.6K |
| 13:35 | 3.10 | 3.10 | 3.08 | 3.08 | 84.3K |
| 13:40 | 3.08 | 3.08 | 3.06 | 3.07 | 106.9K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 39.1K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 10.7K |
| 13:55 | 3.07 | 3.08 | 3.05 | 3.07 | 74.6K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 15.2K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 28.4K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.07 | 46.3K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.07 | 56.4K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 13.2K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.05 | 57.4K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 60.1K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 4.8K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.05 | 36.6K |
| 14:45 | 3.05 | 3.06 | 3.00 | 3.02 | 421.0K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.02 | 64.6K |
| 14:55 | 3.02 | 3.03 | 3.01 | 3.02 | 98.5K |
| 15:00 | 3.02 | 3.02 | 3.00 | 3.00 | 445.2K |
| 15:05 | 3.00 | 3.00 | 2.99 | 3.00 | 211.8K |
| 15:10 | 2.99 | 3.01 | 2.99 | 3.00 | 71.8K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.00 | 13.9K |
| 15:20 | 3.00 | 3.02 | 3.00 | 3.01 | 54.9K |
| 15:25 | 3.01 | 3.02 | 3.00 | 3.00 | 38.4K |
| 15:30 | 3.00 | 3.01 | 3.00 | 3.00 | 31.0K |
| 15:35 | 3.00 | 3.01 | 3.00 | 3.00 | 12.6K |
| 15:40 | 3.00 | 3.02 | 3.00 | 3.01 | 59.1K |
| 15:45 | 3.01 | 3.03 | 3.01 | 3.02 | 52.3K |
| 15:50 | 3.02 | 3.03 | 3.00 | 3.00 | 123.5K |
| 15:55 | 3.00 | 3.02 | 3.00 | 3.01 | 110.3K |
| 16:00 | 3.01 | 3.02 | 3.01 | 3.01 | 26.2K |
| 16:05 | 3.01 | 3.02 | 3.01 | 3.02 | 61.3K |
| 16:10 | 3.02 | 3.03 | 3.02 | 3.02 | 90.5K |
| 16:15 | 3.02 | 3.04 | 3.02 | 3.02 | 75.7K |
| 16:20 | 3.03 | 3.04 | 3.02 | 3.03 | 63.3K |
| 16:25 | 3.03 | 3.05 | 3.03 | 3.04 | 58.6K |
| 16:30 | 3.04 | 3.05 | 3.03 | 3.03 | 116.3K |
| 16:35 | 3.03 | 3.04 | 3.03 | 3.03 | 19.6K |
| 16:40 | 3.03 | 3.06 | 3.03 | 3.06 | 251.5K |
| 16:45 | 3.07 | 3.07 | 3.05 | 3.05 | 102.5K |
| 16:50 | 3.06 | 3.07 | 3.06 | 3.06 | 138.2K |
| 16:55 | 3.06 | 3.07 | 3.06 | 3.06 | 43.9K |
| 17:00 | 3.06 | 3.07 | 3.05 | 3.05 | 117.0K |
| 17:05 | 3.05 | 3.06 | 3.04 | 3.05 | 79.4K |
| 17:10 | 3.06 | 3.06 | 3.04 | 3.04 | 35.1K |
| 17:15 | 3.05 | 3.05 | 3.03 | 3.03 | 53.7K |
| 17:20 | 3.03 | 3.04 | 3.03 | 3.04 | 60.3K |
| 17:25 | 3.04 | 3.05 | 3.03 | 3.04 | 49.3K |
| 17:30 | 3.04 | 3.05 | 3.03 | 3.03 | 36.7K |
| 17:35 | 3.03 | 3.05 | 3.03 | 3.03 | 58.4K |
| 17:40 | 3.03 | 3.04 | 3.02 | 3.03 | 164.5K |
| 17:45 | 3.03 | 3.04 | 3.02 | 3.02 | 143.0K |
| 17:50 | 3.02 | 3.03 | 3.01 | 3.02 | 110.1K |
| 17:55 | 3.03 | 3.03 | 3.03 | 3.03 | 396.7K |