144.45
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 154.00 | 160.00 | 149.00 | 156.25 | 16.9K |
| 09:20 | 156.25 | 160.00 | 156.00 | 156.00 | 9.4K |
| 09:25 | 156.00 | 156.85 | 155.10 | 156.85 | 1.2K |
| 09:30 | 155.50 | 156.70 | 155.20 | 156.70 | 0.5K |
| 09:35 | 155.20 | 156.65 | 155.20 | 155.55 | 0.2K |
| 09:40 | 155.55 | 157.00 | 155.15 | 157.00 | 2.6K |
| 09:45 | 157.00 | 159.00 | 156.00 | 156.00 | 1.6K |
| 09:50 | 156.00 | 157.95 | 156.00 | 157.00 | 0.8K |
| 09:55 | 157.00 | 157.00 | 156.00 | 156.00 | 0.2K |
| 10:00 | 156.00 | 156.00 | 155.10 | 155.10 | 1.4K |
| 10:05 | 155.10 | 155.75 | 155.10 | 155.75 | 2.7K |
| 10:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 10:15 | 157.95 | 157.95 | 156.20 | 156.50 | 0.5K |
| 10:20 | 156.50 | 157.00 | 156.50 | 157.00 | 0.1K |
| 10:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:30 | 157.00 | 157.00 | 156.60 | 156.60 | 0.9K |
| 10:35 | 156.60 | 156.60 | 155.25 | 155.25 | 0.5K |
| 10:40 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0K |
| 10:45 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0K |
| 10:50 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0K |
| 10:55 | 155.30 | 155.30 | 155.30 | 155.30 | 0.2K |
| 11:05 | 155.25 | 155.25 | 155.25 | 155.25 | 0.3K |
| 11:10 | 155.25 | 155.25 | 155.25 | 155.25 | 0.1K |
| 11:15 | 155.25 | 155.25 | 155.10 | 155.10 | 0.8K |
| 11:20 | 155.10 | 155.10 | 155.10 | 155.10 | 0.6K |
| 11:25 | 155.10 | 155.30 | 155.10 | 155.30 | 0.0K |
| 11:30 | 155.10 | 155.10 | 155.10 | 155.10 | 0.4K |
| 11:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:45 | 155.00 | 155.00 | 153.10 | 153.10 | 1.0K |
| 11:50 | 153.10 | 153.10 | 153.10 | 153.10 | 0.1K |
| 12:05 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 12:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:15 | 154.00 | 155.10 | 154.00 | 155.10 | 1.1K |
| 13:20 | 155.10 | 155.25 | 155.10 | 155.25 | 0.6K |
| 13:25 | 155.25 | 156.45 | 155.25 | 156.00 | 0.7K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:00 | 156.00 | 161.80 | 156.00 | 160.95 | 8.8K |
| 14:05 | 156.50 | 156.50 | 156.25 | 156.25 | 0.1K |
| 14:10 | 159.00 | 159.05 | 157.10 | 159.05 | 5.0K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 14:20 | 158.95 | 158.95 | 158.00 | 158.00 | 0.0K |
| 14:25 | 157.75 | 158.00 | 157.20 | 158.00 | 1.3K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:45 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 14:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 14:55 | 154.50 | 154.95 | 154.00 | 154.00 | 2.8K |
| 15:00 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0K |
| 15:10 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0K |
| 15:15 | 154.70 | 155.90 | 154.70 | 155.90 | 0.0K |
| 15:25 | 154.30 | 154.50 | 154.30 | 154.50 | 0.4K |