1.46
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1.44 | 1.47 | 1.44 | 1.46 | 918.9K |
09:05 | 1.45 | 1.46 | 1.45 | 1.46 | 80.0K |
09:10 | 1.45 | 1.45 | 1.44 | 1.44 | 69.9K |
09:15 | 1.44 | 1.45 | 1.44 | 1.45 | 81.7K |
09:20 | 1.45 | 1.45 | 1.45 | 1.45 | 71.5K |
09:25 | 1.45 | 1.45 | 1.45 | 1.45 | 52.5K |
09:30 | 1.45 | 1.46 | 1.45 | 1.45 | 238.6K |
09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 46.0K |
09:40 | 1.45 | 1.46 | 1.45 | 1.45 | 32.6K |
09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 16.0K |
09:50 | 1.45 | 1.46 | 1.45 | 1.45 | 22.7K |
09:55 | 1.45 | 1.46 | 1.45 | 1.45 | 19.0K |
10:00 | 1.46 | 1.46 | 1.45 | 1.45 | 42.4K |
10:05 | 1.45 | 1.46 | 1.45 | 1.45 | 58.9K |
10:10 | 1.45 | 1.45 | 1.44 | 1.45 | 363.8K |
10:15 | 1.46 | 1.46 | 1.45 | 1.45 | 285.6K |
10:25 | 1.45 | 1.45 | 1.45 | 1.45 | 3.0K |
10:30 | 1.45 | 1.46 | 1.45 | 1.46 | 3,100.5K |
10:35 | 1.45 | 1.46 | 1.45 | 1.45 | 57.7K |
10:40 | 1.46 | 1.46 | 1.45 | 1.45 | 33.9K |
10:45 | 1.45 | 1.46 | 1.45 | 1.46 | 104.3K |
10:50 | 1.45 | 1.46 | 1.45 | 1.46 | 19.0K |
10:55 | 1.46 | 1.46 | 1.45 | 1.45 | 55.6K |
11:00 | 1.45 | 1.46 | 1.45 | 1.46 | 99.5K |
11:05 | 1.45 | 1.46 | 1.45 | 1.45 | 69.0K |
11:10 | 1.46 | 1.46 | 1.45 | 1.45 | 103.5K |
11:15 | 1.45 | 1.45 | 1.45 | 1.45 | 478.0K |
11:20 | 1.45 | 1.45 | 1.45 | 1.45 | 79.3K |
11:25 | 1.46 | 1.46 | 1.45 | 1.46 | 71.9K |
11:30 | 1.45 | 1.46 | 1.45 | 1.45 | 130.3K |
11:35 | 1.45 | 1.45 | 1.45 | 1.45 | 162.5K |
11:40 | 1.45 | 1.45 | 1.44 | 1.44 | 231.8K |
11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.8K |
11:50 | 1.44 | 1.45 | 1.44 | 1.45 | 61.8K |
11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 4.0K |
12:00 | 1.45 | 1.45 | 1.45 | 1.45 | 89.0K |
12:05 | 1.45 | 1.45 | 1.45 | 1.45 | 34.2K |
12:10 | 1.45 | 1.45 | 1.45 | 1.45 | 66.8K |
12:15 | 1.45 | 1.45 | 1.44 | 1.45 | 132.1K |
12:20 | 1.45 | 1.45 | 1.44 | 1.45 | 202.8K |
12:25 | 1.44 | 1.45 | 1.44 | 1.45 | 72.6K |
14:30 | 1.44 | 1.45 | 1.44 | 1.45 | 156.7K |
14:35 | 1.45 | 1.45 | 1.44 | 1.44 | 90.8K |
14:40 | 1.45 | 1.45 | 1.44 | 1.45 | 83.7K |
14:45 | 1.45 | 1.45 | 1.44 | 1.44 | 308.5K |
14:50 | 1.45 | 1.45 | 1.44 | 1.44 | 32.5K |
14:55 | 1.45 | 1.45 | 1.44 | 1.44 | 117.3K |
15:00 | 1.45 | 1.45 | 1.44 | 1.45 | 94.6K |
15:05 | 1.45 | 1.45 | 1.45 | 1.45 | 586.6K |
15:10 | 1.45 | 1.46 | 1.45 | 1.46 | 15.3K |
15:15 | 1.45 | 1.46 | 1.45 | 1.45 | 209.7K |
15:20 | 1.46 | 1.46 | 1.45 | 1.45 | 108.0K |
15:25 | 1.45 | 1.45 | 1.45 | 1.45 | 142.9K |
15:30 | 1.45 | 1.46 | 1.45 | 1.45 | 96.0K |
15:35 | 1.45 | 1.46 | 1.45 | 1.45 | 111.5K |
15:40 | 1.45 | 1.46 | 1.45 | 1.46 | 102.2K |
15:45 | 1.45 | 1.46 | 1.45 | 1.46 | 161.2K |
15:50 | 1.46 | 1.46 | 1.45 | 1.45 | 194.2K |
15:55 | 1.46 | 1.46 | 1.45 | 1.45 | 119.2K |
16:00 | 1.45 | 1.46 | 1.45 | 1.45 | 131.5K |
16:05 | 1.46 | 1.46 | 1.45 | 1.45 | 106.3K |
16:10 | 1.46 | 1.46 | 1.45 | 1.46 | 161.1K |
16:15 | 1.46 | 1.46 | 1.45 | 1.46 | 314.7K |
16:20 | 1.45 | 1.46 | 1.45 | 1.45 | 742.0K |
16:25 | 1.45 | 1.45 | 1.44 | 1.45 | 316.6K |
16:30 | 1.45 | 1.45 | 1.44 | 1.45 | 475.6K |
16:35 | 1.45 | 1.46 | 1.45 | 1.46 | 180.8K |
16:40 | 1.45 | 1.46 | 1.44 | 1.44 | 157.0K |
16:50 | 1.44 | 1.44 | 1.44 | 1.44 | 452.8K |
16:55 | 1.44 | 1.44 | 1.44 | 1.44 | 29.9K |