1.03
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.00 | 51.5K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.00 | 10.7K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.06 | 1.10 | 1.04 | 1.05 | 2,252.9K |
| 14:00 | 1.05 | 1.06 | 1.04 | 1.04 | 452.3K |
| 14:05 | 1.04 | 1.04 | 1.02 | 1.02 | 344.4K |
| 14:10 | 1.02 | 1.02 | 0.99 | 1.00 | 515.6K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 122.1K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 150.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 14:30 | 1.00 | 1.01 | 0.99 | 1.00 | 424.6K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 38.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 103.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.01 | 149.9K |
| 15:05 | 1.01 | 1.02 | 1.01 | 1.01 | 63.7K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 164.2K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 25.5K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 141.3K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 501.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |