2.64
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 37.9K |
| 10:05 | 3.12 | 3.14 | 3.12 | 3.12 | 13.5K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.10 | 1.3K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:30 | 3.10 | 3.10 | 3.08 | 3.08 | 10.1K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 9.9K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 10.8K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:20 | 3.06 | 3.08 | 3.06 | 3.08 | 4.4K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 33.5K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4.1K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 8.8K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.2K |
| 15:25 | 3.06 | 3.06 | 3.04 | 3.04 | 0.2K |
| 15:30 | 3.04 | 3.06 | 3.04 | 3.06 | 13.3K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 10.3K |
| 15:55 | 3.04 | 3.04 | 2.98 | 2.98 | 104.0K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.5K |
| 16:05 | 2.98 | 3.00 | 2.98 | 3.00 | 8.0K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 7.6K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 16:25 | 3.00 | 3.00 | 2.98 | 3.00 | 42.9K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 35.9K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |