2.28
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 2.28 | 2.29 | 2.24 | 2.24 | 900.7K |
09:35 | 2.24 | 2.27 | 2.24 | 2.25 | 348.7K |
09:40 | 2.24 | 2.25 | 2.23 | 2.24 | 790.8K |
09:45 | 2.24 | 2.25 | 2.23 | 2.24 | 159.1K |
09:50 | 2.24 | 2.26 | 2.23 | 2.25 | 364.5K |
09:55 | 2.25 | 2.26 | 2.25 | 2.25 | 54.3K |
10:00 | 2.25 | 2.27 | 2.25 | 2.26 | 467.1K |
10:05 | 2.26 | 2.27 | 2.25 | 2.26 | 363.4K |
10:10 | 2.26 | 2.26 | 2.25 | 2.25 | 74.1K |
10:15 | 2.25 | 2.25 | 2.24 | 2.25 | 240.8K |
10:20 | 2.25 | 2.25 | 2.24 | 2.24 | 61.9K |
10:25 | 2.24 | 2.25 | 2.24 | 2.24 | 54.3K |
10:30 | 2.24 | 2.25 | 2.24 | 2.24 | 39.5K |
10:35 | 2.25 | 2.25 | 2.24 | 2.24 | 48.1K |
10:40 | 2.24 | 2.25 | 2.24 | 2.24 | 72.9K |
10:45 | 2.25 | 2.25 | 2.24 | 2.24 | 84.0K |
10:50 | 2.25 | 2.25 | 2.23 | 2.23 | 360.8K |
10:55 | 2.24 | 2.25 | 2.23 | 2.25 | 68.7K |
11:00 | 2.25 | 2.25 | 2.23 | 2.23 | 103.3K |
11:05 | 2.25 | 2.25 | 2.23 | 2.24 | 296.1K |
11:10 | 2.24 | 2.25 | 2.24 | 2.24 | 96.9K |
11:15 | 2.24 | 2.25 | 2.23 | 2.23 | 100.5K |
11:20 | 2.24 | 2.24 | 2.23 | 2.23 | 146.9K |
11:25 | 2.23 | 2.24 | 2.23 | 2.23 | 94.6K |
13:00 | 2.24 | 2.24 | 2.23 | 2.24 | 106.8K |
13:05 | 2.23 | 2.25 | 2.23 | 2.24 | 358.2K |
13:10 | 2.24 | 2.26 | 2.24 | 2.25 | 317.2K |
13:15 | 2.25 | 2.26 | 2.24 | 2.25 | 667.9K |
13:20 | 2.25 | 2.25 | 2.24 | 2.25 | 70.1K |
13:25 | 2.25 | 2.25 | 2.24 | 2.24 | 110.3K |
13:30 | 2.25 | 2.25 | 2.24 | 2.25 | 245.4K |
13:35 | 2.25 | 2.25 | 2.24 | 2.25 | 204.6K |
13:40 | 2.25 | 2.25 | 2.23 | 2.23 | 373.5K |
13:45 | 2.24 | 2.24 | 2.23 | 2.24 | 150.3K |
13:50 | 2.24 | 2.24 | 2.23 | 2.24 | 75.3K |
13:55 | 2.23 | 2.24 | 2.23 | 2.23 | 33.4K |
14:00 | 2.23 | 2.24 | 2.23 | 2.24 | 149.9K |
14:05 | 2.23 | 2.24 | 2.23 | 2.24 | 99.3K |
14:10 | 2.24 | 2.24 | 2.23 | 2.24 | 71.1K |
14:15 | 2.24 | 2.25 | 2.23 | 2.25 | 497.4K |
14:20 | 2.25 | 2.25 | 2.24 | 2.25 | 60.5K |
14:25 | 2.24 | 2.24 | 2.23 | 2.23 | 307.4K |
14:30 | 2.25 | 2.25 | 2.24 | 2.24 | 38.5K |
14:35 | 2.24 | 2.25 | 2.24 | 2.25 | 102.4K |
14:40 | 2.25 | 2.25 | 2.24 | 2.24 | 124.2K |
14:45 | 2.25 | 2.25 | 2.23 | 2.23 | 174.0K |
14:50 | 2.25 | 2.25 | 2.23 | 2.24 | 425.9K |
14:55 | 2.24 | 2.24 | 2.23 | 2.24 | 158.9K |
15:40 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |