SigmaStar Technology Ltd (301536)

301536
🏛️ 中国 →
65.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.03 65.30 64.88 65.19 624.3K
09:35 65.20 65.78 65.19 65.61 482.2K
09:40 65.63 65.99 65.50 65.52 693.7K
09:45 65.52 65.59 64.69 65.30 598.8K
09:50 65.20 65.20 64.83 64.89 238.5K
09:55 64.90 65.18 64.89 65.06 194.1K
10:00 65.03 65.08 64.91 64.97 186.9K
10:05 64.96 64.96 64.68 64.69 344.4K
10:10 64.66 64.66 64.20 64.33 599.4K
10:15 64.39 64.88 64.35 64.81 142.1K
10:20 64.86 64.87 64.68 64.74 127.0K
10:25 64.74 64.86 64.70 64.72 113.5K
10:30 64.73 65.40 64.73 65.27 432.4K
10:35 65.20 65.40 65.14 65.24 158.7K
10:40 65.24 65.24 64.96 64.97 158.3K
10:45 64.97 65.19 64.96 65.19 103.6K
10:50 65.19 65.20 65.11 65.20 145.1K
10:55 65.22 65.44 65.22 65.43 206.1K
11:00 65.42 65.43 65.25 65.36 174.6K
11:05 65.38 65.42 65.27 65.34 161.0K
11:10 65.34 65.45 65.31 65.45 202.5K
11:15 65.46 65.78 65.46 65.78 415.3K
11:20 65.77 66.18 65.77 66.18 696.9K
11:25 66.17 66.49 66.17 66.44 564.0K
11:30 66.41 66.41 66.41 66.41 1.5K
13:00 66.50 66.88 66.44 66.48 813.6K
13:05 66.50 66.60 66.28 66.38 428.0K
13:10 66.39 66.45 66.05 66.05 283.1K
13:15 66.05 66.19 66.00 66.00 235.4K
13:20 66.01 66.07 65.87 65.87 163.3K
13:25 65.85 66.17 65.84 66.17 155.0K
13:30 66.16 66.29 66.12 66.28 184.8K
13:35 66.29 66.30 66.10 66.10 153.3K
13:40 66.10 66.29 66.07 66.29 78.8K
13:45 66.29 66.38 66.29 66.32 139.8K
13:50 66.30 66.35 66.29 66.33 166.7K
13:55 66.32 66.32 66.14 66.24 143.1K
14:00 66.25 66.35 66.25 66.33 163.6K
14:05 66.32 66.33 66.30 66.30 109.1K
14:10 66.28 66.30 66.11 66.13 163.8K
14:15 66.12 66.30 66.12 66.26 97.7K
14:20 66.26 66.30 66.25 66.28 113.0K
14:25 66.27 66.28 65.90 66.00 244.3K
14:30 65.99 66.24 65.99 66.18 167.1K
14:35 66.18 66.20 66.12 66.19 183.8K
14:40 66.21 66.40 66.21 66.39 308.8K
14:45 66.39 66.52 66.39 66.50 340.1K
14:50 66.51 66.51 66.37 66.42 351.8K
14:55 66.42 66.48 66.41 66.46 165.2K
15:40 66.48 66.48 66.48 66.48 111.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし