SigmaStar Technology Ltd (301536)

301536
🏛️ 中国 →
65.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.12 63.57 62.96 63.40 411.7K
09:35 63.40 63.79 63.30 63.72 249.6K
09:40 63.72 64.13 63.70 64.00 424.3K
09:45 63.99 63.99 63.63 63.66 227.6K
09:50 63.66 63.84 63.36 63.60 226.2K
09:55 63.56 63.88 63.45 63.80 161.6K
10:00 63.86 64.10 63.76 64.10 276.5K
10:05 64.10 64.10 63.68 63.68 178.8K
10:10 63.68 63.96 63.68 63.72 125.3K
10:15 63.74 63.92 63.71 63.91 116.7K
10:20 63.91 64.46 63.91 64.40 447.7K
10:25 64.40 64.62 64.40 64.50 373.6K
10:30 64.49 64.49 64.30 64.44 137.1K
10:35 64.42 64.45 64.00 64.01 173.7K
10:40 64.00 64.30 64.00 64.15 94.2K
10:45 64.14 64.18 63.96 64.02 123.5K
10:50 64.02 64.10 63.90 63.91 125.8K
10:55 63.90 64.00 63.90 63.94 109.8K
11:00 63.94 63.94 63.68 63.70 182.9K
11:05 63.70 63.84 63.62 63.80 86.6K
11:10 63.80 63.86 63.71 63.85 45.9K
11:15 63.85 63.86 63.64 63.71 92.7K
11:20 63.70 63.80 63.68 63.72 38.5K
11:25 63.72 63.85 63.72 63.77 57.1K
13:00 63.81 64.81 63.72 64.55 459.6K
13:05 64.55 64.65 64.41 64.57 138.1K
13:10 64.57 64.65 64.46 64.46 139.5K
13:15 64.45 64.45 64.32 64.36 118.8K
13:20 64.38 64.63 64.25 64.25 236.8K
13:25 64.24 64.44 64.16 64.32 60.9K
13:30 64.32 64.54 64.30 64.42 77.3K
13:35 64.42 64.55 64.41 64.51 75.2K
13:40 64.51 64.59 64.42 64.46 107.6K
13:45 64.41 64.56 64.36 64.47 93.2K
13:50 64.50 64.66 64.50 64.58 120.6K
13:55 64.57 64.57 64.45 64.45 76.6K
14:00 64.45 64.45 64.14 64.28 151.2K
14:05 64.30 64.35 64.07 64.07 103.2K
14:10 64.09 64.10 63.89 64.02 112.1K
14:15 64.00 64.03 63.91 63.93 100.9K
14:20 63.93 64.03 63.70 63.99 148.6K
14:25 63.97 63.97 63.80 63.88 52.9K
14:30 63.90 64.00 63.88 63.99 67.5K
14:35 63.95 63.99 63.86 63.94 61.6K
14:40 63.94 63.94 63.65 63.69 122.8K
14:45 63.72 63.81 63.64 63.81 166.6K
14:50 63.80 63.80 63.69 63.71 198.4K
14:55 63.71 63.71 63.66 63.68 93.6K
15:40 63.65 63.65 63.65 63.65 50.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし