SigmaStar Technology Ltd (301536)

301536
🏛️ 中国 →
65.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.60 61.79 61.03 61.33 280.3K
09:35 61.31 61.52 60.98 61.42 183.6K
09:40 61.41 61.88 61.20 61.85 141.3K
09:45 61.85 62.19 61.60 62.04 228.3K
09:50 61.99 62.05 61.76 61.84 109.0K
09:55 61.81 62.00 61.66 61.97 136.1K
10:00 61.98 62.19 61.86 62.16 156.5K
10:05 62.15 62.15 62.02 62.12 65.3K
10:10 62.12 62.16 61.92 61.99 92.7K
10:15 61.99 62.06 61.91 62.06 75.1K
10:20 62.10 62.22 62.03 62.04 147.1K
10:25 62.04 62.24 62.00 62.24 87.2K
10:30 62.28 62.39 62.26 62.33 151.1K
10:35 62.33 62.38 62.20 62.30 80.7K
10:40 62.35 62.35 62.16 62.27 89.9K
10:45 62.25 62.48 62.23 62.41 129.0K
10:50 62.45 62.65 62.42 62.65 200.4K
10:55 62.65 62.88 62.56 62.81 220.1K
11:00 62.81 62.95 62.80 62.93 185.9K
11:05 62.93 62.94 62.69 62.74 148.7K
11:10 62.74 62.94 62.74 62.89 104.1K
11:15 62.89 62.98 62.85 62.96 149.0K
11:20 62.96 63.24 62.92 63.20 209.5K
11:25 63.20 63.25 63.01 63.20 133.7K
11:30 63.20 63.20 63.20 63.20 0.2K
13:00 63.23 63.37 63.09 63.17 217.2K
13:05 63.17 63.34 63.14 63.32 118.8K
13:10 63.33 63.33 62.75 62.85 184.1K
13:15 62.85 62.98 62.63 62.64 94.6K
13:20 62.63 62.80 62.63 62.78 76.7K
13:25 62.78 62.79 62.74 62.75 86.6K
13:30 62.75 62.77 62.65 62.66 88.8K
13:35 62.67 62.69 62.51 62.63 126.3K
13:40 62.68 62.70 62.55 62.62 71.6K
13:45 62.62 62.84 62.56 62.84 63.6K
13:50 62.84 62.85 62.69 62.69 69.7K
13:55 62.70 62.86 62.69 62.84 88.7K
14:00 62.84 62.99 62.84 62.93 58.2K
14:05 62.99 62.99 62.87 62.97 74.6K
14:10 62.91 63.00 62.91 62.94 49.0K
14:15 62.93 62.98 62.90 62.98 49.4K
14:20 62.96 63.00 62.95 62.99 85.8K
14:25 62.99 63.00 62.96 62.96 81.5K
14:30 62.98 63.10 62.93 63.09 123.9K
14:35 63.12 63.26 63.11 63.16 156.7K
14:40 63.16 63.25 63.16 63.19 130.1K
14:45 63.18 63.18 63.11 63.16 151.7K
14:50 63.16 63.18 63.11 63.12 190.4K
14:55 63.11 63.14 63.09 63.13 106.4K
15:40 63.15 63.15 63.15 63.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし