SigmaStar Technology Ltd (301536)

301536
🏛️ 中国 →
65.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 62.49 62.00 62.27 344.4K
09:35 62.25 62.37 61.90 62.24 303.0K
09:40 62.27 62.63 62.20 62.20 288.9K
09:45 62.28 62.45 62.04 62.12 129.7K
09:50 62.12 62.12 61.71 61.83 263.0K
09:55 61.81 62.01 61.80 61.86 177.3K
10:00 61.85 61.85 61.64 61.64 197.8K
10:05 61.63 61.65 61.02 61.02 336.2K
10:10 61.00 61.40 60.91 61.33 313.5K
10:15 61.34 61.50 61.25 61.31 126.4K
10:20 61.31 61.31 61.07 61.16 111.6K
10:25 61.16 61.28 60.76 60.76 166.8K
10:30 60.76 60.76 60.50 60.50 287.4K
10:35 60.50 60.50 60.26 60.30 225.8K
10:40 60.31 60.51 60.30 60.37 150.5K
10:45 60.37 60.50 60.08 60.08 123.1K
10:50 60.10 60.10 59.80 60.08 375.2K
10:55 60.10 60.33 60.09 60.30 112.2K
11:00 60.30 60.62 60.30 60.58 105.5K
11:05 60.59 61.08 60.56 61.08 144.9K
11:10 61.08 61.18 60.63 60.86 123.1K
11:15 60.90 61.08 60.75 60.83 56.1K
11:20 60.83 60.87 60.66 60.68 50.8K
11:25 60.68 60.79 60.52 60.79 104.1K
13:00 60.80 61.60 60.56 60.56 191.7K
13:05 60.58 61.29 60.57 61.24 76.5K
13:10 61.25 61.52 61.09 61.31 92.5K
13:15 61.21 61.31 61.00 61.01 73.8K
13:20 61.10 61.20 60.99 60.99 39.1K
13:25 60.99 61.25 60.97 61.19 75.6K
13:30 61.17 61.20 61.00 61.00 69.9K
13:35 61.00 61.00 60.72 60.77 69.0K
13:40 60.77 60.78 60.64 60.75 62.1K
13:45 60.70 61.00 60.67 60.67 45.9K
13:50 60.70 60.94 60.67 60.92 49.3K
13:55 60.92 60.99 60.82 60.90 33.2K
14:00 60.90 60.90 60.67 60.79 42.9K
14:05 60.79 60.79 60.52 60.52 50.7K
14:10 60.53 60.53 60.08 60.08 130.0K
14:15 60.08 60.15 60.06 60.07 115.2K
14:20 60.07 60.10 59.89 59.89 201.9K
14:25 59.89 59.97 59.62 59.97 208.1K
14:30 59.98 60.00 59.53 59.53 147.9K
14:35 59.55 59.57 59.04 59.57 250.5K
14:40 59.60 59.96 59.60 59.96 80.5K
14:45 59.96 60.14 59.88 60.14 172.4K
14:50 60.14 60.27 60.14 60.24 117.8K
14:55 60.21 60.24 60.13 60.14 54.1K
15:40 60.14 60.14 60.14 60.14 61.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし